Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	4.13	0.04	600	600
09:17	4.13	0.04	400	1,000
09:18	4.13	0.04	100	1,100
09:20	4.14	0.05	700	1,800
09:26	4.12	0.03	15,000	16,800
09:27	4.12	0.03	3,000	19,800
09:28	4.12	0.03	21,000	40,800
09:36	4.14	0.05	200	41,000
09:39	4.12	0.03	600	41,600
09:40	4.11	0.02	900	42,500
09:41	4.11	0.02	8,100	50,600
09:45	4.11	0.02	1,000	51,600
09:55	4.11	0.02	13,700	65,300
09:59	4.10	0.01	17,400	82,700
10:10	4.11	0.02	2,100	84,800
10:12	4.09	0	140,000	224,800
10:14	4.12	0.03	5,400	230,200
10:18	4.09	0	2,200	232,400
10:20	4.10	0.01	900	233,300
10:22	4.10	0.01	100	233,400
10:23	4.09	0	1,600	235,000
10:25	4.09	0	900	235,900
10:27	4.07	-0.02	19,000	254,900
10:29	4.12	0.03	100	255,000
10:38	4.07	-0.02	500	255,500
10:40	4.07	-0.02	300	255,800
10:53	4.05	-0.04	25,500	281,300
10:54	4.10	0.01	2,000	283,300
10:55	4.10	0.01	8,000	291,300
11:14	4.10	0.01	900	292,200
11:19	4.08	-0.01	2,000	294,200
11:29	4.07	-0.02	2,900	297,100
13:10	4.07	-0.02	800	297,900
13:11	4.10	0.01	400	298,300
13:15	4.09	0	100	298,400
13:16	4.09	0	300	298,700
13:18	4.09	0	2,000	300,700
13:20	4.07	-0.02	700	301,400
13:21	4.07	-0.02	5,800	307,200
13:23	4.09	0	100	307,300
13:31	4.07	-0.02	1,000	308,300
13:33	4.07	-0.02	4,400	312,700
13:34	4.06	-0.03	1,600	314,300
13:35	4.07	-0.02	900	315,200
13:40	4.07	-0.02	9,000	324,200
13:41	4.09	0	10,000	334,200
13:43	4.08	-0.01	1,300	335,500
13:45	4.08	-0.01	1,000	336,500
13:46	4.10	0.01	2,000	338,500
13:50	4.10	0.01	4,900	343,400
13:52	4.10	0.01	4,300	347,700
14:10	4.08	-0.01	16,200	363,900
14:18	4.08	-0.01	1,200	365,100
14:19	4.08	-0.01	1,000	366,100
14:20	4.08	-0.01	300	366,400
14:22	4.08	-0.01	2,000	368,400
14:24	4.08	-0.01	700	369,100
14:25	4.08	-0.01	8,300	377,400
14:26	4.07	-0.02	8,800	386,200
14:27	4.08	-0.01	5,000	391,200
14:28	4.08	-0.01	1,000	392,200
14:29	4.06	-0.03	77,100	469,300
14:30	4.06	-0.03	19,200	488,500
14:45	4.06	-0.03	32,400	520,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH