Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	4	0.07	8,600	8,600
09:18	4.01	0.08	2,600	11,200
09:19	4.01	0.08	1,000	12,200
09:20	4	0.07	1,600	13,800
09:21	4.01	0.08	7,900	21,700
09:29	4	0.07	2,300	24,000
09:36	4	0.07	100	24,100
09:39	4	0.07	100	24,200
09:40	4	0.07	100	24,300
09:42	4	0.07	1,800	26,100
09:45	4	0.07	1,000	27,100
09:46	4	0.07	3,400	30,500
09:52	4	0.07	200	30,700
09:56	4	0.07	500	31,200
09:57	4	0.07	9,100	40,300
09:58	4.02	0.09	6,100	46,400
10:10	4.02	0.09	15,600	62,000
10:12	4.02	0.09	800	62,800
10:14	4.02	0.09	2,000	64,800
10:16	4.02	0.09	2,000	66,800
10:20	4.03	0.10	4,300	71,100
10:22	4.03	0.10	6,600	77,700
10:23	4.03	0.10	2,000	79,700
10:25	4.03	0.10	2,000	81,700
10:27	4.03	0.10	500	82,200
10:28	4.03	0.10	20,400	102,600
10:29	4.04	0.11	2,500	105,100
10:30	4.03	0.10	3,000	108,100
10:32	4.03	0.10	5,500	113,600
10:37	4.03	0.10	200	113,800
10:38	4.03	0.10	5,000	118,800
10:43	4.03	0.10	7,000	125,800
10:44	4.02	0.09	3,000	128,800
10:45	4.03	0.10	9,000	137,800
10:46	4.02	0.09	4,000	141,800
10:47	4.02	0.09	2,000	143,800
10:48	4.04	0.11	1,300	145,100
10:49	4.04	0.11	100	145,200
10:51	4.01	0.08	10,300	155,500
10:52	4.01	0.08	2,000	157,500
10:53	4.01	0.08	3,000	160,500
10:56	4.03	0.10	2,000	162,500
10:58	4.02	0.09	3,000	165,500
11:10	4.01	0.08	10,000	175,500
11:11	4.01	0.08	2,000	177,500
11:12	4	0.07	8,000	185,500
11:30	3.97	0.04	5,000	190,500
11:32	3.95	0.02	15,000	205,500
13:10	3.94	0.01	10,300	215,800
13:16	3.96	0.03	1,800	217,600
13:17	4.02	0.09	500	218,100
13:19	3.94	0.01	7,900	226,000
13:27	3.95	0.02	6,000	232,000
13:32	3.96	0.03	13,000	245,000
13:33	3.96	0.03	7,000	252,000
13:35	3.96	0.03	2,000	254,000
13:36	3.97	0.04	3,000	257,000
13:37	3.96	0.03	1,000	258,000
13:38	3.97	0.04	3,000	261,000
13:39	3.97	0.04	2,000	263,000
13:41	3.97	0.04	2,000	265,000
13:43	3.97	0.04	1,500	266,500
13:44	3.97	0.04	500	267,000
13:45	3.95	0.02	4,000	271,000
13:47	3.94	0.01	10,000	281,000
13:48	3.93	0	20,000	301,000
13:51	3.94	0.01	3,000	304,000
13:52	3.94	0.01	4,000	308,000
13:53	3.99	0.06	200	308,200
13:54	3.99	0.06	200	308,400
13:55	3.94	0.01	800	309,200
13:56	3.94	0.01	2,000	311,200
13:57	3.94	0.01	2,000	313,200
13:58	3.94	0.01	2,500	315,700
13:59	3.93	0	15,500	331,200
14:10	3.93	0	47,600	378,800
14:12	3.93	0	8,000	386,800
14:13	3.93	0	41,000	427,800
14:14	3.93	0	51,000	478,800
14:15	3.94	0.01	700	479,500
14:16	3.93	0	2,000	481,500
14:17	3.93	0	9,300	490,800
14:18	3.93	0	51,900	542,700
14:19	3.93	0	2,700	545,400
14:20	3.93	0	26,400	571,800
14:22	3.99	0.06	1,000	572,800
14:23	3.95	0.02	100	572,900
14:24	3.99	0.06	200	573,100
14:27	3.95	0.02	900	574,000
14:28	3.93	0	5,500	579,500
14:46	3.99	0.06	5,500	585,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH