Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.93	0.01	600	600
09:16	2.97	0.05	100	700
09:19	2.98	0.06	2,000	2,700
09:25	2.94	0.02	4,000	6,700
09:26	2.94	0.02	4,900	11,600
09:28	2.93	0.01	100	11,700
09:29	2.96	0.04	100	11,800
09:40	2.94	0.02	100	11,900
10:10	2.95	0.03	700	12,600
10:13	2.95	0.03	600	13,200
10:26	2.95	0.03	900	14,100
10:31	2.95	0.03	100	14,200
10:33	2.95	0.03	100	14,300
10:38	2.94	0.02	8,600	22,900
10:41	2.94	0.02	300	23,200
10:44	2.94	0.02	1,000	24,200
10:46	2.94	0.02	200	24,400
10:51	2.93	0.01	4,800	29,200
10:57	2.93	0.01	1,400	30,600
10:59	2.93	0.01	1,000	31,600
11:10	2.93	0.01	15,100	46,700
11:14	2.92	0	100	46,800
11:19	2.92	0	4,100	50,900
11:22	2.92	0	600	51,500
11:24	2.92	0	900	52,400
11:26	2.92	0	1,700	54,100
13:10	2.91	-0.01	16,500	70,600
13:12	2.91	-0.01	100	70,700
13:13	2.91	-0.01	6,200	76,900
13:14	2.90	-0.02	20,000	96,900
13:15	2.91	-0.01	300	97,200
13:16	2.90	-0.02	600	97,800
13:17	2.90	-0.02	2,300	100,100
13:18	2.91	-0.01	100	100,200
13:20	2.91	-0.01	1,000	101,200
13:21	2.91	-0.01	200	101,400
13:22	2.91	-0.01	4,500	105,900
13:23	2.91	-0.01	2,000	107,900
13:25	2.91	-0.01	1,000	108,900
13:26	2.92	0	100	109,000
13:27	2.91	-0.01	15,500	124,500
13:28	2.91	-0.01	5,800	130,300
13:30	2.91	-0.01	2,000	132,300
13:31	2.91	-0.01	100	132,400
13:32	2.91	-0.01	200	132,600
13:34	2.92	0	2,600	135,200
13:36	2.92	0	2,100	137,300
13:37	2.92	0	300	137,600
13:41	2.92	0	100	137,700
13:43	2.91	-0.01	18,000	155,700
13:44	2.91	-0.01	22,900	178,600
13:45	2.90	-0.02	13,100	191,700
13:46	2.91	-0.01	11,400	203,100
13:48	2.90	-0.02	11,800	214,900
13:51	2.92	0	200	215,100
13:54	2.92	0	20,500	235,600
13:55	2.91	-0.01	100	235,700
13:58	2.91	-0.01	4,900	240,600
14:10	2.91	-0.01	5,500	246,100
14:14	2.92	0	100	246,200
14:17	2.91	-0.01	3,000	249,200
14:19	2.90	-0.02	4,000	253,200
14:22	2.90	-0.02	100	253,300
14:29	2.91	-0.01	700	254,000
14:45	2.91	-0.01	6,100	260,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH