Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.01	0	100	100
09:16	3.01	0	27,500	27,600
09:17	3.01	0	2,000	29,600
09:19	3.01	0	1,000	30,600
09:23	3.01	0	600	31,200
09:26	3.01	0	200	31,400
09:28	3.01	0	200	31,600
09:29	3	-0.01	2,000	33,600
09:30	3	-0.01	2,600	36,200
09:34	2.99	-0.02	100	36,300
09:36	3	-0.01	300	36,600
09:37	3	-0.01	2,600	39,200
09:41	3	-0.01	1,000	40,200
09:42	3	-0.01	100	40,300
09:44	3	-0.01	5,200	45,500
09:45	3	-0.01	100	45,600
09:46	3	-0.01	7,800	53,400
09:47	2.98	-0.03	40,100	93,500
09:59	3.01	0	10,600	104,100
10:10	3	-0.01	18,800	122,900
10:12	3.01	0	2,500	125,400
10:14	3.01	0	1,400	126,800
10:18	3.01	0	600	127,400
10:28	3.01	0	800	128,200
10:32	3	-0.01	5,300	133,500
10:36	3	-0.01	500	134,000
10:48	3.01	0	2,100	136,100
10:56	3	-0.01	4,000	140,100
11:10	3.04	0.03	500	140,600
11:11	3.04	0.03	1,100	141,700
11:12	3.04	0.03	200	141,900
11:15	3.02	0.01	4,500	146,400
11:16	3.04	0.03	1,900	148,300
13:10	3	-0.01	33,100	181,400
13:11	3	-0.01	3,800	185,200
13:12	3	-0.01	1,500	186,700
13:13	3	-0.01	1,000	187,700
13:15	3.01	0	1,700	189,400
13:17	3.01	0	300	189,700
13:18	3	-0.01	100	189,800
13:19	3	-0.01	19,500	209,300
13:21	3	-0.01	8,900	218,200
13:23	3	-0.01	1,300	219,500
13:24	3.01	0	100	219,600
13:25	3	-0.01	10,100	229,700
13:29	3.01	0	500	230,200
13:31	2.99	-0.02	10,000	240,200
13:34	3.01	0	2,000	242,200
13:35	3	-0.01	3,000	245,200
13:36	3	-0.01	9,000	254,200
13:38	3	-0.01	7,100	261,300
13:39	3	-0.01	14,900	276,200
13:41	3	-0.01	14,900	291,100
13:42	3	-0.01	5,000	296,100
13:45	3	-0.01	2,100	298,200
13:46	3	-0.01	100	298,300
13:47	3.01	0	3,000	301,300
13:51	3.01	0	1,500	302,800
13:56	3	-0.01	10,800	313,600
13:57	3.01	0	4,400	318,000
13:59	3.02	0.01	200	318,200
14:10	3.01	0	50,100	368,300
14:11	3.01	0	18,800	387,100
14:14	3.01	0	3,000	390,100
14:15	3.01	0	1,900	392,000
14:16	3.01	0	300	392,300
14:17	3.01	0	500	392,800
14:21	3.01	0	10,300	403,100
14:22	3.01	0	7,800	410,900
14:24	3.01	0	3,600	414,500
14:25	3.01	0	2,000	416,500
14:26	3.01	0	1,300	417,800
14:28	3.01	0	5,500	423,300
14:29	3.01	0	4,600	427,900
14:30	3.01	0	100	428,000
14:45	3.01	0	14,100	442,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH