Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	2.98	-0.01	1,000	1,000
09:23	2.99	0	300	1,300
09:28	3	0.01	10,000	11,300
09:31	3	0.01	11,000	22,300
09:32	3	0.01	31,800	54,100
09:33	3	0.01	8,000	62,100
09:35	3.02	0.03	10,400	72,500
09:36	3	0.01	40,600	113,100
09:37	3	0.01	1,500	114,600
09:38	3.01	0.02	400	115,000
09:39	3	0.01	1,000	116,000
09:44	2.99	0	25,800	141,800
09:45	2.99	0	200	142,000
09:56	3	0.01	10,000	152,000
09:57	3	0.01	4,000	156,000
10:10	2.99	0	4,500	160,500
10:13	2.99	0	30,200	190,700
10:25	3	0.01	500	191,200
10:26	3	0.01	200	191,400
10:28	2.99	0	100	191,500
10:35	2.99	0	1,900	193,400
10:36	2.99	0	800	194,200
10:37	2.99	0	2,200	196,400
10:38	2.99	0	1,000	197,400
10:39	2.99	0	100	197,500
10:44	3	0.01	1,000	198,500
10:46	2.99	0	100	198,600
10:47	2.99	0	1,000	199,600
10:48	2.99	0	100	199,700
10:57	2.99	0	9,000	208,700
11:10	2.98	-0.01	15,100	223,800
11:13	2.98	-0.01	2,000	225,800
11:14	2.97	-0.02	19,500	245,300
11:15	2.97	-0.02	18,400	263,700
11:16	2.97	-0.02	200	263,900
11:17	2.97	-0.02	3,400	267,300
11:18	2.97	-0.02	1,400	268,700
11:19	2.98	-0.01	200	268,900
11:26	2.98	-0.01	8,400	277,300
11:29	2.98	-0.01	1,000	278,300
13:10	2.98	-0.01	60,000	338,300
13:12	2.97	-0.02	500	338,800
13:14	2.97	-0.02	500	339,300
13:16	2.97	-0.02	6,000	345,300
13:17	2.98	-0.01	100	345,400
13:20	2.97	-0.02	4,000	349,400
13:24	2.98	-0.01	800	350,200
13:25	2.97	-0.02	10,000	360,200
13:26	2.96	-0.03	700	360,900
13:29	2.96	-0.03	22,300	383,200
13:31	2.96	-0.03	2,300	385,500
13:33	2.96	-0.03	4,100	389,600
13:34	2.96	-0.03	4,500	394,100
13:36	2.96	-0.03	4,900	399,000
13:43	2.97	-0.02	300	399,300
13:46	2.97	-0.02	500	399,800
13:49	2.97	-0.02	200	400,000
13:55	2.97	-0.02	100	400,100
14:10	2.97	-0.02	5,100	405,200
14:16	2.96	-0.03	4,000	409,200
14:20	2.97	-0.02	700	409,900
14:21	2.98	-0.01	1,200	411,100
14:45	2.96	-0.03	10,000	421,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH