| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
3.30 | 17.37% | 7,000 | 0 | 0 |
19
22.30
20.10
|
|
2 tháng
(2026-01-12) |
3.80 | 20.54% | 60,100 | 0 | 0 |
18.20
23.40
20.10
|
|
3 tháng
(2025-12-15) |
3.30 | 17.37% | 66,700 | 0 | 0 |
18.20
23.40
20.10
|
|
6 tháng
(2025-09-15) |
3.20 | 16.75% | 82,600 | 0 | 0 |
18.20
23.40
20.10
|
|
12 tháng
(2025-03-18) |
0.65 | 2.99% | 245,500 | -50 | -0.0 |
18.20
23.60
20.10
|
|
24 tháng
(2024-03-25) |
4.94 | 28.46% | 430,878 | -2,350 | -0.0 |
16.80
23.60
20.10
|
|
36 tháng
(2023-03-29) |
9.65 | 76.30% | 626,410 | -15,727 | -0.3 |
12.65
23.60
20.10
|
|
60 tháng
(2021-04-08) |
8.48 | 61.30% | 847,263 | -17,677 | -0.3 |
11.74
23.60
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
20.10
|
10,200 | 20.80 | 20.80 | 20.10 | 0 | 0 | 0 |
| 12/03/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 11/03/2026 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 10/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/03/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/03/2026 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/03/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/03/2026 |
21.80
|
600 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 03/03/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 02/03/2026 |
21.80
|
200 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 27/02/2026 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 26/02/2026 |
21.90
|
2,000 | 21.70 | 21.90 | 21.50 | 0 | 0 | 0 |
| 25/02/2026 |
21.90
|
1,900 | 20 | 21.90 | 20 | 0 | 0 | 0 |
| 24/02/2026 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/02/2026 |
21.10
|
300 | 19.30 | 21.10 | 19.30 | 0 | 0 | 0 |
| 13/02/2026 |
19.30
|
100 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 12/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/02/2026 |
19
|
1,100 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 10/02/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/02/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 06/02/2026 |
18.80
|
700 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 05/02/2026 |
18.70
|
2,000 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 04/02/2026 |
18.70
|
1,500 | 20.70 | 20.70 | 18.70 | 0 | 0 | 0 |
| 03/02/2026 |
20.70
|
3,000 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 02/02/2026 |
22.90
|
7,100 | 21.10 | 23.40 | 21.10 | 0 | 0 | 0 |
| 30/01/2026 |
23.40
|
2,200 | 23.70 | 23.70 | 21.10 | 0 | 0 | 0 |
| 29/01/2026 |
23.40
|
3,500 | 22.40 | 23.90 | 22.40 | 0 | 0 | 0 |
| 28/01/2026 |
21.80
|
20,100 | 18.50 | 21.80 | 18.50 | 0 | 0 | 0 |
| 27/01/2026 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 26/01/2026 |
18.50
|
1,700 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 23/01/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/01/2026 |
20.20
|
300 | 18.50 | 20.20 | 18.50 | 0 | 0 | 0 |
| 21/01/2026 |
18.50
|
2,300 | 18 | 19.70 | 17.90 | 0 | 0 | 0 |
| 20/01/2026 |
19.80
|
600 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/01/2026 |
22
|
2,300 | 22 | 22 | 20.40 | 0 | 0 | 0 |
| 15/01/2026 |
20
|
4,700 | 18.20 | 20 | 18.20 | 0 | 0 | 0 |
| 14/01/2026 |
18.20
|
1,000 | 18.40 | 18.40 | 18.20 | 0 | 0 | 0 |
| 13/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 12/01/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/01/2026 |
18.50
|
500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 07/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/01/2026 |
18.60
|
5,100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 05/01/2026 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 31/12/2025 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 30/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 25/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 24/12/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 23/12/2025 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/12/2025 |
19
|
2,100 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 11/12/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 05/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 04/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 03/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 02/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 01/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/11/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/11/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 21/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 20/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/11/2025 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/11/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 07/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 06/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 03/11/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 31/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 30/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 24/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/10/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |