CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-03-12) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
60 tháng
(2021-10-04) 		-0.60 -60% 126,183,842 42,100 0.0
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2026
0.40
 0 0 0 0 0 0 0
08/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
04/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/09/2026
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
18/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
11/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2026
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
30/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
22/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
09/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2026
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
01/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2026
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |