| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 21,400 | 0 | 0 |
11
12.90
11
|
|
2 tháng
(2026-03-02) |
0.60 | 5.77% | 23,800 | 0 | 0 |
10.30
12.90
11
|
|
3 tháng
(2026-02-02) |
0.20 | 1.85% | 45,700 | 0 | 0 |
9.20
12.90
11
|
|
6 tháng
(2025-11-03) |
0.60 | 5.77% | 58,700 | 0 | 0 |
9.20
12.90
11
|
|
12 tháng
(2025-05-06) |
2.17 | 24.52% | 430,200 | 0 | 0 |
8.70
12.90
11
|
|
24 tháng
(2024-05-13) |
2.15 | 24.31% | 747,331 | -200 | -0.0 |
8.38
12.90
11
|
|
36 tháng
(2023-05-17) |
2.46 | 28.74% | 897,215 | 0 | 0.0 |
8.26
12.90
11
|
|
60 tháng
(2021-05-27) |
-0.55 | -4.79% | 1,239,012 | -15,000 | -0.2 |
7.99
15.92
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/04/2026 |
11
|
5,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2026 |
11
|
5,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2026 |
11
|
10,400 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 22/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/04/2026 |
12.90
|
300 | 11.90 | 12.90 | 11.90 | 0 | 0 | 0 |
| 16/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 15/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 14/04/2026 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 13/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/04/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/04/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/03/2026 |
11
|
1,900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/03/2026 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/03/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 02/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/02/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/02/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
12
|
400 | 11.60 | 12.10 | 11.60 | 0 | 0 | 0 |
| 24/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 23/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/02/2026 |
10.60
|
900 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/02/2026 |
10.50
|
9,900 | 10.10 | 10.80 | 10.10 | 0 | 0 | 0 |
| 06/02/2026 |
9.20
|
10,000 | 10.10 | 10.10 | 9.20 | 0 | 0 | 0 |
| 05/02/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/02/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/02/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/02/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/01/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/01/2026 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 14/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 13/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/01/2026 |
10.70
|
800 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 05/01/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/12/2025 |
10.70
|
400 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 22/12/2025 |
10.70
|
500 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/12/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/12/2025 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/12/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/12/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/12/2025 |
10.50
|
800 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 04/12/2025 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 03/12/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/12/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |