| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-03-02) |
2 | 25% | 3,100 | 0 | 0 |
8
10
10
|
|
3 tháng
(2026-01-30) |
2 | 25% | 3,100 | 0 | 0 |
8
10
10
|
|
6 tháng
(2025-11-03) |
0.85 | 9.29% | 11,500 | 0 | 0 |
8
10
10
|
|
12 tháng
(2025-05-05) |
0.85 | 9.29% | 11,500 | 0 | 0 |
8
10
10
|
|
24 tháng
(2024-05-10) |
0.16 | 1.64% | 23,800 | 0 | 0 |
8
10.72
10
|
|
36 tháng
(2023-05-16) |
2.11 | 26.74% | 34,000 | 0 | 0 |
7.89
12.37
10
|
|
60 tháng
(2021-05-26) |
5.28 | 112.09% | 51,700 | 0 | 0 |
4.72
12.37
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 29/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 28/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 22/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 21/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 20/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 14/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 13/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 10/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 09/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 08/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 07/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 03/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 02/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 01/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 31/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 30/03/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 27/03/2026 |
10
|
3,100 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 26/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 25/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 24/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 23/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 20/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 19/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 18/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 17/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 16/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 13/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 12/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 10/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 09/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 06/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 05/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 04/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 03/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 02/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 27/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 26/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 25/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 24/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 23/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 13/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 12/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 11/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 10/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 09/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 06/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 05/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 04/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 03/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 02/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 30/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 29/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 28/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 27/01/2026 |
8
|
5,300 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 26/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 23/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 21/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 20/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 19/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 14/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 13/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 09/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 08/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 07/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 06/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 05/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 31/12/2025 |
9.20
|
3,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 30/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 29/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 26/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 25/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 24/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 23/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 19/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 18/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 17/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 10/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 09/12/2025: Cổ tức tiền mặt tỉ lệ: 1.5% | |||||||||
| 09/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 08/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 05/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 04/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 03/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 02/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |