| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
|
2 tháng
(2026-01-12) |
-1.20 | -13.04% | 5,300 | 0 | 0 |
8
9.20
8
|
|
3 tháng
(2025-12-15) |
-1.20 | -13.04% | 8,400 | 0 | 0 |
8
9.20
8
|
|
6 tháng
(2025-09-15) |
-1.15 | -12.57% | 8,400 | 0 | 0 |
8
9.20
8
|
|
12 tháng
(2025-03-18) |
-1.15 | -12.57% | 8,500 | 0 | 0 |
8
9.20
8
|
|
24 tháng
(2024-03-25) |
-1.84 | -18.69% | 20,700 | 0 | 0 |
8
10.72
8
|
|
36 tháng
(2023-03-29) |
0.11 | 1.39% | 31,400 | 0 | 0 |
7.89
12.37
8
|
|
60 tháng
(2021-04-08) |
3.28 | 69.67% | 48,600 | 0 | 0 |
4.72
12.37
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 12/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 10/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 09/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 06/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 05/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 04/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 03/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 02/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 27/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 26/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 25/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 24/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 23/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 13/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 12/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 11/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 10/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 09/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 06/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 05/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 04/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 03/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 02/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 30/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 29/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 28/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 27/01/2026 |
8
|
5,300 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 26/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 23/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 21/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 20/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 19/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 14/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 13/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 09/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 08/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 07/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 06/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 05/01/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 31/12/2025 |
9.20
|
3,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 30/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 29/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 26/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 25/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 24/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 23/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 19/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 18/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 17/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 12/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 10/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 09/12/2025: Cổ tức tiền mặt tỉ lệ: 1.5% | |||||||||
| 09/12/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 08/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 05/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 04/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 03/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 02/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 01/12/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 28/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 27/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 26/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 25/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 24/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 21/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 20/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 19/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 18/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 17/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 14/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 13/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 12/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 11/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 10/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 07/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 06/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 05/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 04/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 03/11/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 31/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 30/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 29/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 28/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 27/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 24/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 23/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 22/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 21/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 20/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 17/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
| 16/10/2025 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |