| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1 | -20% | 14,300 | 0 | 0 |
3.60
5
4
|
|
2 tháng
(2026-03-05) |
-0.70 | -14.89% | 17,800 | 0 | 0 |
3.60
5.40
4
|
|
3 tháng
(2026-02-03) |
0.40 | 11.11% | 21,400 | 0 | 0 |
3.60
5.40
4
|
|
6 tháng
(2025-11-05) |
-0.30 | -6.98% | 53,000 | 0 | 0 |
3.50
5.40
4
|
|
12 tháng
(2025-05-09) |
-0.10 | -2.44% | 109,600 | 0 | 0 |
3.50
5.40
4
|
|
24 tháng
(2024-05-14) |
-1.80 | -31.03% | 163,687 | 0 | 0 |
3.50
6.90
4
|
|
36 tháng
(2023-05-22) |
-2 | -33.33% | 280,732 | 0 | 0 |
3.50
7.40
4
|
|
60 tháng
(2021-05-31) |
-0.90 | -18.37% | 2,222,068 | 0 | 0.0 |
3.50
10.30
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
4
|
800 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 29/04/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/04/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2026 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/04/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/04/2026 |
3.80
|
300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/04/2026 |
3.60
|
500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/04/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/04/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/04/2026 |
4.50
|
8,800 | 3.90 | 4.50 | 3.70 | 0 | 0 | 0 |
| 08/04/2026 |
4.30
|
1,700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2026 |
4.60
|
500 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
| 02/04/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/04/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/03/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2026 |
4.40
|
1,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/03/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/03/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 23/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/03/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/03/2026 |
4.80
|
700 | 4.10 | 4.80 | 4.10 | 0 | 0 | 0 |
| 03/03/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/02/2026 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/02/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/02/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/02/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/02/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/02/2026 |
5.20
|
500 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 06/02/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/02/2026 |
4.70
|
1,900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/02/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/02/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/02/2026 |
3.60
|
1,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 30/01/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/01/2026 |
3.90
|
5,900 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 28/01/2026 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 20/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/01/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/01/2026 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/12/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/12/2025 |
3.70
|
7,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/12/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/12/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/12/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/12/2025 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/12/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/12/2025 |
4.30
|
700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/12/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/12/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/12/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/12/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |