| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.60 | 17.78% | 7,600 | 0 | 0 |
5.40
10.70
10.70
|
|
2 tháng
(2026-01-19) |
1.60 | 17.78% | 7,600 | 0 | 0 |
5.40
10.70
10.70
|
|
3 tháng
(2025-12-18) |
1.80 | 20.45% | 7,900 | 0 | 0 |
5.40
10.70
10.70
|
|
6 tháng
(2025-09-19) |
4.30 | 68.25% | 90,100 | 0 | 0 |
4
10.70
10.70
|
|
12 tháng
(2025-03-24) |
3.10 | 41.33% | 122,200 | 0 | 0 |
4
10.70
10.70
|
|
24 tháng
(2024-03-28) |
2.34 | 28.37% | 851,610 | 0 | 0 |
4
10.70
10.70
|
|
36 tháng
(2023-06-15) |
-3.36 | -24.08% | 1,056,957 | 0 | 0 |
4
13.96
10.70
|
|
60 tháng
(2023-06-15) |
-3.36 | -24.08% | 1,056,957 | 0 | 0 |
4
13.96
10.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/03/2026 |
10.60
|
7,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/03/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/03/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/03/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/03/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/02/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/12/2025 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/12/2025 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 01/12/2025 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/11/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/11/2025 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/11/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/11/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/11/2025 |
10.40
|
1,900 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 21/11/2025 |
9.20
|
2,600 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 20/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/11/2025 |
8
|
3,300 | 7.20 | 8 | 7.20 | 0 | 0 | 0 |
| 07/11/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/11/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/11/2025 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/11/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/11/2025 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 31/10/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/10/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 24/10/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/10/2025 |
5.70
|
400 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 22/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |