| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-1.60 | -11.76% | 2,200 | 0 | 0 |
12
13.60
12
|
|
2 tháng
(2026-07-20) |
-2 | -14.29% | 2,800 | 0 | 0 |
12
18.10
12
|
|
3 tháng
(2026-06-19) |
1.21 | 11.23% | 7,200 | 0 | 0 |
10.61
18.10
12
|
|
6 tháng
(2026-03-23) |
-0.38 | -3.07% | 21,800 | 0 | 0 |
9.55
18.10
12
|
|
12 tháng
(2025-09-22) |
1.39 | 13.08% | 51,800 | 0 | 0 |
9.55
18.10
12
|
|
24 tháng
(2024-09-27) |
2.28 | 23.48% | 67,837 | 0 | 0 |
9.55
18.10
12
|
|
36 tháng
(2023-10-03) |
4.10 | 51.97% | 116,926 | -1,000 | -0.0 |
7.38
18.10
12
|
|
60 tháng
(2021-10-13) |
3.12 | 35.06% | 270,295 | -7,700 | -0.0 |
5.78
18.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 16/09/2026 |
12
|
2,200 | 11.60 | 12 | 11.60 | 0 | 0 | 0 | |
| 15/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 14/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 11/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 10/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 09/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 08/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 07/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 04/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 03/09/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 02/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 01/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 31/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 28/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 27/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 26/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 25/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 24/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 21/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 20/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 19/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 18/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 17/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 14/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 13/08/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 12/08/2026 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
| 11/08/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 10/08/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 07/08/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 06/08/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 05/08/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 04/08/2026 |
18.10
|
200 | 13.60 | 18.10 | 13.60 | 0 | 0 | 0 | |
| 03/08/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 31/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 30/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 29/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 28/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 27/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 24/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 23/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/07/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/07/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/07/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 17/07/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 16/07/2026: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
| 16/07/2026 |
12.20
|
400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
| 15/07/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 14/07/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 13/07/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 10/07/2026 |
10.70
|
300 | 10.79 | 10.79 | 10.70 | 0 | 0 | 0 | |
| 09/07/2026 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 08/07/2026 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 07/07/2026 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 06/07/2026 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 03/07/2026 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 02/07/2026 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |
| 01/07/2026 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 30/06/2026 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 29/06/2026 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 26/06/2026 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 25/06/2026 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 | |
| 24/06/2026 |
11.32
|
2,300 | 11.05 | 11.32 | 11.05 | 0 | 0 | 0 | |
| 23/06/2026 |
11.05
|
1,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 22/06/2026 |
10.79
|
200 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 19/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 18/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 17/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 16/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 15/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 12/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 11/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 10/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 09/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 08/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 05/06/2026 |
10.79
|
400 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 04/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 03/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 02/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 01/06/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 29/05/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 28/05/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 27/05/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 26/05/2026 |
10.79
|
0 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 25/05/2026 |
10.79
|
800 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | |
| 22/05/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 21/05/2026 |
9.82
|
200 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 20/05/2026 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 19/05/2026 |
9.55
|
400 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | |
| 18/05/2026 |
11.05
|
200 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 15/05/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 14/05/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 13/05/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 12/05/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 11/05/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 08/05/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 07/05/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 06/05/2026 |
11.23
|
100 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 05/05/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
| 04/05/2026 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
| 01/05/2026 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 | |