| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.40 | -2.78% | 8,400 | 0 | 0 |
14
14.50
14
|
|
2 tháng
(2026-01-15) |
2 | 16.67% | 19,000 | 0 | 0 |
12
14.50
14
|
|
3 tháng
(2025-12-16) |
1.50 | 12% | 22,100 | 0 | 0 |
12
14.50
14
|
|
6 tháng
(2025-09-17) |
2 | 16.67% | 28,300 | 0 | 0 |
12
14.50
14
|
|
12 tháng
(2025-03-21) |
2.29 | 19.55% | 31,600 | 0 | 0 |
10.81
18.20
14
|
|
24 tháng
(2024-03-26) |
1.57 | 12.59% | 71,153 | 0 | 0 |
10.81
18.20
14
|
|
36 tháng
(2023-04-03) |
5.36 | 62.09% | 161,809 | -18,100 | -0.2 |
7.36
18.20
14
|
|
60 tháng
(2021-04-12) |
6.38 | 83.77% | 354,691 | 7,100 | 0.1 |
6.48
18.20
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
1,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14.50
|
1,200 | 14 | 14.50 | 14 | 0 | 0 | 0 |
| 11/03/2026 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/03/2026 |
14.10
|
2,700 | 14.20 | 14.40 | 14 | 0 | 0 | 0 |
| 09/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 05/03/2026 |
14.40
|
300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 04/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 03/03/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 02/03/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/02/2026 |
14.30
|
200 | 14.50 | 14.50 | 14.30 | 0 | 0 | 0 |
| 26/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/02/2026 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/02/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/02/2026 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 12/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 11/02/2026 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/01/2026 |
12
|
1,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/01/2026 |
12
|
9,000 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/01/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/01/2026 |
13
|
800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/01/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/12/2025 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/12/2025 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/12/2025 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 15/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 09/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 04/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 19/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 18/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/11/2025 |
12.50
|
4,200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/11/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 06/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 03/11/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/10/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 30/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 29/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 28/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 24/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 23/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 20/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/10/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |