| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 600 | 0 | 0 |
12.30
13.70
13.70
|
|
2 tháng
(2026-03-05) |
1.40 | 12.84% | 2,100 | 0 | 0 |
10.90
13.70
13.70
|
|
3 tháng
(2026-02-03) |
-3.70 | -23.12% | 2,400 | 0 | 0 |
10.90
16
13.70
|
|
6 tháng
(2025-11-05) |
-0.70 | -5.38% | 2,900 | 0 | 0 |
10.90
16.60
13.70
|
|
12 tháng
(2025-05-09) |
-0.93 | -7.01% | 8,400 | 0 | 0 |
7.98
16.60
13.70
|
|
24 tháng
(2024-05-14) |
-3.83 | -23.74% | 125,696 | 0 | 0 |
7.98
16.60
13.70
|
|
36 tháng
(2023-05-22) |
-9.39 | -43.30% | 126,696 | 0 | 0 |
7.98
21.69
13.70
|
|
60 tháng
(2021-11-03) |
4.88 | 65.77% | 142,794 | 0 | 0 |
7.42
25.81
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 29/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/04/2026 |
12.30
|
400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/04/2026 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 13/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 01/04/2026 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/03/2026 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/03/2026 |
13
|
400 | 14.90 | 14.90 | 11.20 | 0 | 0 | 0 |
| 19/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/03/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 17/03/2026 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/03/2026 |
11.40
|
300 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 13/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 12/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 11/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 10/03/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 09/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/03/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/03/2026 |
10.90
|
200 | 12.50 | 12.50 | 10.90 | 0 | 0 | 0 |
| 04/03/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/03/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/03/2026 |
15.90
|
200 | 9.60 | 15.90 | 9.60 | 0 | 0 | 0 |
| 27/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 26/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 25/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 24/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 23/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 22/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 19/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 16/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 15/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 12/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 11/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 10/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 03/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 02/12/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |