CTCP Tập đoàn Green+ (gpc)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -12.50% 874,300 0 0
2
2.40
2.10
2 tháng
(2026-01-19) 		-0.10 -4.55% 1,910,000 0 0
2
2.40
2.10
3 tháng
(2025-12-18) 		-0.20 -8.70% 2,684,500 0 0
2
2.40
2.10
6 tháng
(2025-09-19) 		-0.60 -22.22% 6,017,700 0 0
2
2.70
2.10
12 tháng
(2025-03-24) 		-0.80 -27.59% 22,719,200 0 0
2
3.10
2.10
24 tháng
(2024-03-28) 		-0.90 -30% 60,150,673 0 0
2
4.62
2.10
36 tháng
(2023-04-03) 		-3.21 -60.43% 73,215,817 0 0
2
6.08
2.10
60 tháng
(2023-01-06) 		-5.28 -71.56% 75,919,984 0 0
2
8.92
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
2.10
 7,700 2.10 2.10 2.10 0 0 0
17/03/2026
2.10
 47,700 2.10 2.10 2.10 0 0 0
16/03/2026
2.10
 8,100 2.10 2.10 2.10 0 0 0
13/03/2026
2.10
 4,100 2.10 2.10 2.10 0 0 0
12/03/2026
2.10
 13,500 2.10 2.10 2.10 0 0 0
11/03/2026
2.10
 37,500 2.10 2.10 2.10 0 0 0
10/03/2026
2.10
 29,700 2.10 2.10 2 0 0 0
09/03/2026
2
 80,000 2.20 2.20 2 0 0 0
06/03/2026
2.20
 10,600 2.20 2.30 2.20 0 0 0
05/03/2026
2.20
 77,700 2.20 2.20 2.10 0 0 0
04/03/2026
2.20
 78,300 2.10 2.20 2.10 0 0 0
03/03/2026
2.10
 23,800 2.30 2.30 2.10 0 0 0
02/03/2026
2.20
 65,500 2.30 2.30 2.20 0 0 0
27/02/2026
2.30
 9,500 2.20 2.30 2.20 0 0 0
26/02/2026
2.20
 29,800 2.30 2.40 2.20 0 0 0
25/02/2026
2.30
 66,900 2.20 2.30 2.20 0 0 0
24/02/2026
2.30
 36,900 2.30 2.40 2.30 0 0 0
23/02/2026
2.40
 254,700 2.30 2.40 2.30 0 0 0
13/02/2026
2.30
 80,200 2.20 2.30 2.20 0 0 0
12/02/2026
2.20
 13,200 2.20 2.30 2.20 0 0 0
11/02/2026
2.20
 29,000 2.20 2.30 2.10 0 0 0
10/02/2026
2.20
 16,900 2.20 2.30 2.10 0 0 0
09/02/2026
2.20
 74,100 2.30 2.30 2.20 0 0 0
06/02/2026
2.20
 83,400 2.20 2.20 2.10 0 0 0
05/02/2026
2.20
 41,900 2.20 2.20 2.20 0 0 0
04/02/2026
2.20
 46,800 2.30 2.30 2.20 0 0 0
03/02/2026
2.30
 12,000 2.30 2.30 2.30 0 0 0
02/02/2026
2.30
 202,400 2.30 2.40 2.20 0 0 0
30/01/2026
2.30
 118,500 2.10 2.30 2.10 0 0 0
29/01/2026
2.10
 44,900 2.10 2.20 2.10 0 0 0
28/01/2026
2.10
 10,600 2.20 2.20 2.10 0 0 0
27/01/2026
2.20
 10,100 2.20 2.20 2.10 0 0 0
26/01/2026
2.10
 57,500 2.20 2.20 2.10 0 0 0
23/01/2026
2.20
 35,700 2.20 2.20 2.20 0 0 0
22/01/2026
2.20
 5,400 2.20 2.20 2.20 0 0 0
21/01/2026
2.20
 18,700 2.20 2.30 2.20 0 0 0
20/01/2026
2.20
 116,900 2.20 2.30 2.10 0 0 0
19/01/2026
2.20
 17,500 2.20 2.20 2.20 0 0 0
16/01/2026
2.20
 39,400 2.20 2.30 2.20 0 0 0
15/01/2026
2.20
 82,700 2.20 2.20 2.10 0 0 0
14/01/2026
2.20
 52,400 2.20 2.30 2.20 0 0 0
13/01/2026
2.30
 20,100 2.30 2.30 2.20 0 0 0
12/01/2026
2.30
 12,400 2.30 2.30 2.20 0 0 0
09/01/2026
2.20
 191,100 2.30 2.30 2.20 0 0 0
08/01/2026
2.30
 6,800 2.30 2.30 2.20 0 0 0
07/01/2026
2.30
 5,800 2.40 2.40 2.20 0 0 0
06/01/2026
2.30
 27,300 2.40 2.40 2.20 0 0 0
05/01/2026
2.30
 50,100 2.30 2.40 2.20 0 0 0
31/12/2025
2.30
 36,500 2.30 2.30 2.20 0 0 0
30/12/2025
2.30
 60,300 2.30 2.30 2.20 0 0 0
29/12/2025
2.40
 77,200 2.20 2.40 2.20 0 0 0
26/12/2025
2.20
 16,300 2.30 2.30 2.20 0 0 0
25/12/2025
2.30
 5,600 2.30 2.40 2.30 0 0 0
24/12/2025
2.20
 28,600 2.30 2.40 2.20 0 0 0
23/12/2025
2.30
 19,400 2.40 2.40 2.20 0 0 0
22/12/2025
2.40
 15,300 2.40 2.40 2.30 0 0 0
19/12/2025
2.30
 20,300 2.40 2.40 2.30 0 0 0
18/12/2025
2.30
 6,900 2.30 2.40 2.30 0 0 0
17/12/2025
2.30
 76,700 2.30 2.40 2.30 0 0 0
16/12/2025
2.20
 9,200 2.30 2.30 2.20 0 0 0
15/12/2025
2.30
 22,100 2.30 2.30 2.20 0 0 0
12/12/2025
2.20
 24,300 2.30 2.30 2.20 0 0 0
11/12/2025
2.30
 9,800 2.30 2.40 2.30 0 0 0
10/12/2025
2.30
 20,500 2.40 2.40 2.30 0 0 0
09/12/2025
2.40
 61,300 2.40 2.40 2.30 0 0 0
08/12/2025
2.30
 69,500 2.30 2.40 2.30 0 0 0
05/12/2025
2.30
 57,400 2.40 2.40 2.30 0 0 0
04/12/2025
2.40
 54,700 2.30 2.40 2.30 0 0 0
03/12/2025
2.20
 15,800 2.30 2.30 2.20 0 0 0
02/12/2025
2.30
 24,500 2.20 2.30 2.20 0 0 0
01/12/2025
2.30
 3,700 2.30 2.30 2.20 0 0 0
28/11/2025
2.30
 16,300 2.30 2.40 2.30 0 0 0
27/11/2025
2.30
 72,900 2.30 2.30 2.20 0 0 0
26/11/2025
2.20
 377,700 2.40 2.40 2.20 0 0 0
25/11/2025
2.30
 22,500 2.40 2.40 2.30 0 0 0
24/11/2025
2.40
 39,000 2.40 2.40 2.30 0 0 0
21/11/2025
2.40
 6,500 2.40 2.40 2.40 0 0 0
20/11/2025
2.40
 4,600 2.40 2.40 2.40 0 0 0
19/11/2025
2.40
 36,700 2.40 2.40 2.40 0 0 0
18/11/2025
2.40
 13,700 2.40 2.50 2.30 0 0 0
17/11/2025
2.40
 77,600 2.30 2.40 2.30 0 0 0
14/11/2025
2.40
 12,500 2.30 2.40 2.30 0 0 0
13/11/2025
2.40
 4,800 2.30 2.40 2.30 0 0 0
12/11/2025
2.40
 7,600 2.40 2.40 2.40 0 0 0
11/11/2025
2.40
 13,500 2.40 2.40 2.30 0 0 0
10/11/2025
2.40
 29,300 2.40 2.40 2.30 0 0 0
07/11/2025
2.40
 207,800 2.30 2.50 2.30 0 0 0
06/11/2025
2.40
 13,100 2.40 2.40 2.30 0 0 0
05/11/2025
2.40
 3,000 2.50 2.50 2.30 0 0 0
04/11/2025
2.40
 240,500 2.30 2.50 2.20 0 0 0
03/11/2025
2.30
 15,500 2.30 2.30 2.20 0 0 0
31/10/2025
2.30
 336,500 2.40 2.40 2.20 0 0 0
30/10/2025
2.40
 301,100 2.50 2.50 2.40 0 0 0
29/10/2025
2.50
 47,100 2.60 2.60 2.50 0 0 0
28/10/2025
2.60
 51,000 2.50 2.60 2.50 0 0 0
27/10/2025
2.50
 6,900 2.60 2.60 2.50 0 0 0
24/10/2025
2.50
 18,100 2.60 2.60 2.50 0 0 0
23/10/2025
2.50
 68,300 2.50 2.50 2.50 0 0 0
22/10/2025
2.50
 11,100 2.40 2.50 2.40 0 0 0
21/10/2025
2.40
 38,400 2.50 2.50 2.40 0 0 0
20/10/2025
2.50
 40,600 2.60 2.60 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |