| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.20 | -7.24% | 19,100 | 0 | 0 |
40
50
41
|
|
2 tháng
(2026-07-20) |
-4 | -8.89% | 28,400 | 0 | 0 |
40
50
41
|
|
3 tháng
(2026-06-22) |
-1 | -2.38% | 35,400 | 0 | 0 |
40
50
41
|
|
6 tháng
(2026-03-23) |
-12.33 | -23.12% | 79,500 | 0 | 0 |
38
53.67
41
|
|
12 tháng
(2025-09-23) |
12.27 | 42.72% | 128,200 | 0 | 0 |
27.33
58
41
|
|
24 tháng
(2024-09-30) |
22.18 | 117.83% | 288,589 | 0 | 0 |
15.69
58
41
|
|
36 tháng
(2023-10-04) |
24.97 | 155.81% | 563,160 | -1,000 | -0.0 |
13.91
58
41
|
|
60 tháng
(2021-10-14) |
30.66 | 296.61% | 1,110,702 | 1,000 | 0.0 |
9.99
58
41
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 17/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 16/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 15/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 14/09/2026 |
41
|
3,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 11/09/2026 |
40
|
3,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 10/09/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 09/09/2026 |
41
|
2,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 08/09/2026 |
40
|
3,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 07/09/2026 |
41
|
2,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 04/09/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 03/09/2026 |
42.10
|
2,300 | 42 | 42.10 | 42 | 0 | 0 | 0 |
| 02/09/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 01/09/2026 |
47.50
|
300 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 31/08/2026 |
41
|
3,000 | 41 | 41 | 41 | 0 | 0 | 0 |
| 28/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 27/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 26/08/2026 |
44
|
200 | 44 | 44 | 44 | 0 | 0 | 0 |
| 25/08/2026 |
44
|
300 | 44 | 44 | 44 | 0 | 0 | 0 |
| 24/08/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 21/08/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 20/08/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 19/08/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 18/08/2026 |
44.20
|
1,000 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 17/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 14/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 13/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 12/08/2026 |
44
|
400 | 44 | 44 | 44 | 0 | 0 | 0 |
| 11/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/08/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 06/08/2026 |
44
|
500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 05/08/2026 |
44
|
1,500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/08/2026 |
44
|
3,500 | 42 | 44 | 42 | 0 | 0 | 0 |
| 03/08/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 31/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 30/07/2026 |
41.50
|
0 | 41.50 | 41.50 | 41.50 | 0 | 0 | 0 |
| 29/07/2026 |
44
|
2,100 | 40 | 44 | 40 | 0 | 0 | 0 |
| 28/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 27/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 24/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 23/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 22/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 21/07/2026 |
45
|
300 | 45 | 45 | 45 | 0 | 0 | 0 |
| 20/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 17/07/2026 |
45
|
300 | 45 | 45 | 45 | 0 | 0 | 0 |
| 16/07/2026 |
45
|
800 | 45 | 45 | 45 | 0 | 0 | 0 |
| 15/07/2026 |
45
|
500 | 45 | 45 | 45 | 0 | 0 | 0 |
| 14/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 10/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 07/07/2026 |
42
|
700 | 42 | 42 | 42 | 0 | 0 | 0 |
| 06/07/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 03/07/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 02/07/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 01/07/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 30/06/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 29/06/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 26/06/2026 |
42.10
|
4,100 | 42.20 | 42.30 | 42 | 0 | 0 | 0 |
| 25/06/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 24/06/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 23/06/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 22/06/2026 |
42
|
600 | 42 | 42 | 42 | 0 | 0 | 0 |
| 19/06/2026 |
41.20
|
100 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 18/06/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 17/06/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 16/06/2026 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
| 15/06/2026 |
44.80
|
0 | 44.80 | 44.80 | 44.80 | 0 | 0 | 0 |
| 12/06/2026 |
45
|
2,500 | 43.70 | 45 | 43.70 | 0 | 0 | 0 |
| 11/06/2026 |
43.60
|
500 | 43.60 | 43.60 | 43.60 | 0 | 0 | 0 |
| 10/06/2026 |
44.50
|
500 | 44.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| 09/06/2026 |
44.10
|
200 | 43.20 | 44.10 | 43.20 | 0 | 0 | 0 |
| 08/06/2026 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 05/06/2026 |
41.20
|
0 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 04/06/2026 |
41.20
|
100 | 41.20 | 41.20 | 41.20 | 0 | 0 | 0 |
| 03/06/2026 |
40
|
800 | 43 | 43 | 40 | 0 | 0 | 0 |
| 02/06/2026 |
43
|
2,500 | 43.20 | 43.20 | 43 | 0 | 0 | 0 |
| 01/06/2026 |
43.20
|
0 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 29/05/2026 |
43.20
|
200 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 28/05/2026 |
43.20
|
700 | 42.10 | 43.20 | 42.10 | 0 | 0 | 0 |
| 27/05/2026 |
43.40
|
0 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
| 26/05/2026 |
43.60
|
200 | 43.20 | 43.60 | 43.20 | 0 | 0 | 0 |
| 25/05/2026 |
43.20
|
100 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 22/05/2026 |
43.20
|
100 | 43.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| 21/05/2026 |
43
|
500 | 43.20 | 43.20 | 43 | 0 | 0 | 0 |
| 20/05/2026 |
43.10
|
0 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 19/05/2026 |
43.10
|
100 | 43.10 | 43.10 | 43.10 | 0 | 0 | 0 |
| 18/05/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 15/05/2026 |
42.10
|
0 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 14/05/2026 |
42.10
|
100 | 42.10 | 42.10 | 42.10 | 0 | 0 | 0 |
| 13/05/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 12/05/2026 |
38
|
100 | 38 | 38 | 38 | 0 | 0 | 0 |
| 11/05/2026 |
42
|
1,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/05/2026 |
45
|
500 | 45 | 45 | 45 | 0 | 0 | 0 |
| 07/05/2026 |
44.50
|
1,000 | 42 | 44.50 | 42 | 0 | 0 | 0 |
| 06/05/2026 |
45
|
1,000 | 45 | 45 | 45 | 0 | 0 | 0 |
| 05/05/2026 |
43
|
2,800 | 46 | 46 | 41 | 0 | 0 | 0 |
| 04/05/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |