| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.41 | -4.69% | 160,500 | -2,900 | 0 |
7.71
8.91
8.90
|
|
2 tháng
(2026-05-29) |
-0.95 | -10.24% | 192,400 | -5,100 | 0 |
7.71
9.39
8.90
|
|
3 tháng
(2026-04-29) |
0.83 | 11.07% | 226,500 | -12,400 | 0 |
7.50
9.39
8.90
|
|
6 tháng
(2026-01-29) |
0.23 | 2.84% | 237,600 | -17,100 | -0.0 |
7.50
9.39
8.90
|
|
12 tháng
(2025-08-04) |
0.33 | 4.12% | 270,100 | -15,800 | -0.0 |
7.41
9.39
8.90
|
|
24 tháng
(2024-08-07) |
-0.67 | -7.44% | 437,100 | -36,006 | -0.2 |
7.41
9.60
8.90
|
|
36 tháng
(2023-08-14) |
-0.51 | -5.76% | 919,700 | -123,463 | -0.7 |
6.06
10.65
8.90
|
|
60 tháng
(2021-08-23) |
-3.37 | -28.79% | 1,921,600 | -217,840 | -3.9 |
5.96
12.70
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/07/2026 |
8.90
|
5,100 | 7.76 | 8.90 | 7.76 | 0 | 3,600 | 0 |
| 27/07/2026 |
8.33
|
11,500 | 7.71 | 8.33 | 7.71 | 0 | 11,400 | 0 |
| 24/07/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/07/2026 |
8.22
|
8,900 | 8.85 | 9.37 | 8.22 | 8,900 | 0 | 0 |
| 22/07/2026 |
8.82
|
4,200 | 8.81 | 8.82 | 8.81 | 3,700 | 0 | 0 |
| 21/07/2026 |
8.25
|
16,700 | 7.51 | 8.25 | 7.51 | 7,700 | 9,000 | 0 |
| 20/07/2026 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 17/07/2026 |
7.72
|
11,500 | 7.72 | 7.72 | 7.72 | 0 | 11,500 | 0 |
| 16/07/2026 |
8.29
|
7,100 | 9.39 | 9.39 | 8.29 | 7,100 | 0 | 0 |
| 15/07/2026 |
8.91
|
4,000 | 8.91 | 8.91 | 8.91 | 4,000 | 0 | 0 |
| 14/07/2026 |
8.34
|
14,300 | 7.80 | 8.34 | 7.28 | 6,600 | 7,700 | 0 |
| 13/07/2026 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 10/07/2026 |
7.81
|
7,500 | 7.81 | 7.81 | 7.81 | 0 | 7,500 | 0 |
| 09/07/2026 |
8.27
|
13,500 | 9.40 | 9.44 | 8.27 | 10,500 | 3,000 | 0 |
| 08/07/2026 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 07/07/2026 |
8.30
|
20,100 | 8.30 | 8.30 | 7.77 | 9,700 | 10,300 | 0 |
| 06/07/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/07/2026 |
7.76
|
20,700 | 8.80 | 8.80 | 7.76 | 11,000 | 9,700 | 0 |
| 02/07/2026 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 100 | 0 | 0 |
| 01/07/2026 |
7.71
|
11,000 | 7.71 | 7.71 | 7.71 | 0 | 11,000 | 0 |
| 30/06/2026 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 100 | 0 |
| 29/06/2026 |
8.74
|
9,100 | 9.60 | 9.74 | 8.74 | 9,000 | 0 | 0 |
| 26/06/2026 |
9.39
|
300 | 9.30 | 9.39 | 9.30 | 300 | 0 | 0 |
| 25/06/2026 |
8.97
|
3,100 | 7.96 | 8.97 | 7.96 | 0 | 3,100 | 0 |
| 24/06/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/06/2026 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 22/06/2026 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 19/06/2026 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/06/2026 |
8.01
|
5,400 | 8.01 | 8.01 | 8.01 | 0 | 5,400 | 0 |
| 17/06/2026 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 16/06/2026 |
8.42
|
200 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 15/06/2026 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 12/06/2026 |
9.04
|
8,000 | 9.03 | 9.04 | 9.03 | 8,000 | 0 | 0 |
| 11/06/2026 |
8.48
|
100 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
| 10/06/2026 |
8.01
|
8,000 | 8.01 | 8.01 | 8.01 | 0 | 8,000 | 0 |
| 09/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/06/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/06/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/06/2026 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 02/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 01/06/2026 |
9.10
|
400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/05/2026 |
9.28
|
6,000 | 9.28 | 9.28 | 9.28 | 6,000 | 0 | 0 |
| 28/05/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/05/2026 |
9.10
|
6,100 | 8.21 | 9.10 | 8.21 | 100 | 6,000 | 0 |
| 26/05/2026 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 25/05/2026 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 22/05/2026 |
8.78
|
6,200 | 8.20 | 8.78 | 8.20 | 5,900 | 0 | 0 |
| 21/05/2026 |
8.25
|
1,300 | 7.70 | 8.25 | 7.70 | 0 | 1,100 | 0 |
| 20/05/2026 |
8.22
|
12,100 | 7.19 | 8.23 | 7.19 | 7,100 | 5,000 | 0 |
| 19/05/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 18/05/2026 |
7.71
|
8,100 | 7.70 | 7.71 | 7.41 | 0 | 8,100 | 0 |
| 15/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/05/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 100 | 0 |
| 11/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/05/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 07/05/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 100 | 0 |
| 06/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/04/2026 |
7.50
|
1,500 | 7.50 | 7.50 | 7.50 | 0 | 1,500 | 0 |
| 23/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/04/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/04/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/04/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/04/2026 |
7.80
|
300 | 8.10 | 8.10 | 7.80 | 0 | 0 | 0 |
| 16/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/04/2026 |
8.10
|
3,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 07/04/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/04/2026 |
8.06
|
100 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 03/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/04/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/03/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/03/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/03/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/03/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/03/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/03/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/03/2026 |
8.10
|
400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/03/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/03/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/03/2026 |
8.10
|
300 | 7.60 | 8.10 | 7.60 | 0 | 0 | 0 |
| 10/03/2026 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 09/03/2026 |
8.05
|
100 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 06/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |