CTCP Harec Đầu tư và Thương mại (hrb)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.69 -10.63% 3,000 0 0
27.60
34.69
31
2 tháng
(2026-07-13) 		-0.12 -0.38% 6,300 0 0
26.45
34.69
31
3 tháng
(2026-06-15) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
6 tháng
(2026-03-16) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
12 tháng
(2025-09-16) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
24 tháng
(2024-09-23) 		-18.91 -37.88% 9,800 -300 -0.0
26.45
51.08
31
36 tháng
(2023-09-27) 		-18.87 -37.83% 9,800 -300 -0.0
26.45
51.08
31
60 tháng
(2021-10-07) 		20.53 196.13% 21,999 -300 -0.0
10.47
51.87
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2026
31
 0 31 31 31 0 0 0
11/09/2026
31
 0 31 31 31 0 0 0
10/09/2026
31
 0 31 31 31 0 0 0
09/09/2026
31
 0 31 31 31 0 0 0
08/09/2026
31
 100 31 31 31 0 0 0
07/09/2026
27.70
 0 27.70 27.70 27.70 0 0 0
04/09/2026
27.70
 0 27.70 27.70 27.70 0 0 0
03/09/2026
27.70
 0 27.70 27.70 27.70 0 0 0
28/08/2026
27.70
 0 27.70 27.70 27.70 0 0 0
27/08/2026
27.70
 0 27.70 27.70 27.70 0 0 0
26/08/2026
27.70
 0 27.70 27.70 27.70 0 0 0
25/08/2026
27.70
 0 27.70 27.70 27.70 0 0 0
24/08/2026
27.70
 0 27.70 27.70 27.70 0 0 0
21/08/2026
27.70
 0 27.70 27.70 27.70 0 0 0
20/08/2026
27.70
 200 27.70 27.70 27.70 0 0 0
19/08/2026
27.60
 300 28 28 27.60 0 0 0
18/08/2026
32.40
 0 32.40 32.40 32.40 0 0 0
17/08/2026
32.40
 0 32.40 32.40 32.40 0 0 0
14/08/2026: Cổ tức tiền mặt tỉ lệ: 30%
14/08/2026
32.40
 0 32.40 32.40 32.40 0 0 0
13/08/2026
32.40
 2,400 32.40 32.49 32.40 0 0 0
12/08/2026
34.69
 0 34.69 34.69 34.69 0 0 0
11/08/2026
34.69
 0 34.69 34.69 34.69 0 0 0
10/08/2026
34.69
 2,900 34.69 34.69 34.69 0 0 0
07/08/2026
30.20
 0 30.20 30.20 30.20 0 0 0
06/08/2026
30.20
 0 30.20 30.20 30.20 0 0 0
05/08/2026
30.20
 0 30.20 30.20 30.20 0 0 0
04/08/2026
30.20
 0 30.20 30.20 30.20 0 0 0
03/08/2026
30.20
 0 30.20 30.20 30.20 0 0 0
31/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
30/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
29/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
28/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
27/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
24/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
23/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
22/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
21/07/2026
30.20
 0 30.20 30.20 30.20 0 0 0
20/07/2026
30.20
 100 30.20 30.20 30.20 0 0 0
17/07/2026
26.45
 0 26.45 26.45 26.45 0 0 0
16/07/2026
26.45
 0 26.45 26.45 26.45 0 0 0
15/07/2026
26.45
 0 26.45 26.45 26.45 0 0 0
14/07/2026
26.45
 300 26.45 26.45 26.45 0 0 0
13/07/2026
31.12
 0 31.12 31.12 31.12 0 0 0
10/07/2026
31.12
 2,700 31.12 31.12 31.12 0 0 0
09/07/2026
36.61
 0 36.61 36.61 36.61 0 0 0
08/07/2026
36.61
 0 36.61 36.61 36.61 0 0 0
07/07/2026
36.61
 100 36.61 36.61 36.61 0 0 0
06/07/2026
36.61
 0 36.61 36.61 36.61 0 0 0
03/07/2026
36.61
 0 36.61 36.61 36.61 0 0 0
02/07/2026
36.61
 0 36.61 36.61 36.61 0 0 0
01/07/2026
36.61
 0 36.61 36.61 36.61 0 0 0
30/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
29/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
26/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
25/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
24/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
23/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
22/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
19/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
18/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
17/06/2026
36.61
 100 36.61 36.61 36.61 0 0 0
16/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
15/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
12/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
11/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
10/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
09/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
08/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
05/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
04/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
03/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
02/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
01/06/2026
36.61
 0 36.61 36.61 36.61 0 0 0
29/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
28/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
27/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
26/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
25/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
22/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
21/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
20/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
19/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
18/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
15/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
14/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
13/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
12/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
11/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
08/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
07/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
06/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
05/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
04/05/2026
36.61
 0 36.61 36.61 36.61 0 0 0
29/04/2026
36.61
 0 36.61 36.61 36.61 0 0 0
28/04/2026
36.61
 0 36.61 36.61 36.61 0 0 0
24/04/2026
36.61
 0 36.61 36.61 36.61 0 0 0
23/04/2026
36.61
 0 36.61 36.61 36.61 0 0 0
22/04/2026
36.61
 0 36.61 36.61 36.61 0 0 0
21/04/2026
36.61
 0 36.61 36.61 36.61 0 0 0
20/04/2026
36.61
 0 36.61 36.61 36.61 0 0 0
17/04/2026
36.61
 0 36.61 36.61 36.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |