| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.70 | 17.50% | 19,700 | 0 | 0 |
3.60
4.70
4.70
|
|
2 tháng
(2026-07-20) |
0.90 | 23.68% | 26,700 | -200 | -0.0 |
3.60
4.70
4.70
|
|
3 tháng
(2026-06-19) |
0.90 | 23.68% | 104,200 | -200 | -0.0 |
3.60
4.70
4.70
|
|
6 tháng
(2026-03-23) |
0.60 | 14.63% | 448,800 | 100 | 0.0 |
3.60
4.90
4.70
|
|
12 tháng
(2025-09-22) |
-0.30 | -6% | 1,063,400 | 100 | 0.0 |
3.60
5.20
4.70
|
|
24 tháng
(2024-09-27) |
-0.80 | -14.55% | 3,404,455 | 100 | 0.0 |
3.60
8
4.70
|
|
36 tháng
(2023-10-03) |
-1.40 | -22.95% | 4,601,370 | 100 | 0.0 |
3.60
8.70
4.70
|
|
60 tháng
(2021-10-13) |
-3.07 | -39.52% | 7,756,547 | 0 | -0.0 |
3.60
14.96
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/09/2026 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/09/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/09/2026 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/09/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/09/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/09/2026 |
4.60
|
7,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/08/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/08/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/08/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/08/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/08/2026 |
3.60
|
1,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 24/08/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/08/2026 |
3.90
|
4,100 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 20/08/2026 |
3.90
|
4,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/08/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/08/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/08/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/08/2026 |
4
|
1,100 | 4 | 4 | 4 | 100 | 0 | 0.0 |
| 10/08/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/08/2026 |
4.20
|
300 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 06/08/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/08/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/08/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/08/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/07/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/07/2026 |
4.50
|
1,000 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 29/07/2026 |
4.30
|
600 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/07/2026 |
4.20
|
700 | 4.20 | 4.30 | 4.20 | 0 | 300 | -0.0 |
| 21/07/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/07/2026 |
3.80
|
2,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/07/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/07/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/07/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/07/2026 |
3.90
|
600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/07/2026 |
3.80
|
28,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/07/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/07/2026 |
3.90
|
1,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/07/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/07/2026 |
4
|
400 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 30/06/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/06/2026 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/06/2026 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/06/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/06/2026 |
3.80
|
6,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/06/2026 |
3.80
|
1,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/06/2026 |
3.80
|
36,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/06/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/06/2026 |
3.90
|
700 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 17/06/2026 |
4
|
4,500 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 16/06/2026 |
3.90
|
3,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/06/2026 |
3.90
|
4,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/06/2026 |
3.90
|
2,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2026 |
3.90
|
8,600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 10/06/2026 |
3.90
|
1,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/06/2026 |
3.80
|
2,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 08/06/2026 |
3.90
|
3,300 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 05/06/2026 |
4
|
26,200 | 3.90 | 4.10 | 3.80 | 100 | 0 | 0.0 |
| 04/06/2026 |
4.10
|
5,100 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 03/06/2026 |
4.90
|
3,000 | 4.60 | 4.90 | 4.60 | 0 | 300 | -0.0 |
| 02/06/2026 |
4.30
|
66,900 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 01/06/2026 |
3.70
|
1,900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 29/05/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 300 | -0.0 |
| 28/05/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/05/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/05/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/05/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/05/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/05/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/05/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/05/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/05/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/05/2026 |
4.30
|
900 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 14/05/2026 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/05/2026 |
4.20
|
1,900 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/05/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/05/2026 |
4.50
|
10,100 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 08/05/2026 |
4.20
|
3,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 07/05/2026 |
4.20
|
2,300 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 06/05/2026 |
4.30
|
2,100 | 4.20 | 4.30 | 3.90 | 0 | 0 | 0 |
| 05/05/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/05/2026 |
4.30
|
900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 01/05/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/04/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |