| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.30 | -6.67% | 184,600 | 800 | 0 |
4
4.90
4.20
|
|
2 tháng
(2026-03-02) |
-0.10 | -2.33% | 245,600 | 800 | 0 |
4
4.90
4.20
|
|
3 tháng
(2026-02-02) |
-0.10 | -2.33% | 430,400 | 800 | 0 |
4
5.20
4.20
|
|
6 tháng
(2025-11-03) |
-0.40 | -8.70% | 590,000 | 800 | 0 |
4
5.20
4.20
|
|
12 tháng
(2025-05-06) |
-0.40 | -8.70% | 1,676,700 | 800 | 0 |
4
5.40
4.20
|
|
24 tháng
(2024-05-13) |
-3.30 | -44% | 4,313,996 | 800 | 0 |
4
8.70
4.20
|
|
36 tháng
(2023-05-17) |
-2.30 | -35.38% | 4,527,205 | 800 | 0 |
4
8.70
4.20
|
|
60 tháng
(2021-05-27) |
-2.43 | -36.67% | 7,832,078 | 800 | 0.0 |
4
14.96
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2026 |
4.20
|
19,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/04/2026 |
4.20
|
3,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/04/2026 |
4.20
|
3,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/04/2026 |
4.30
|
9,200 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 22/04/2026 |
4.20
|
3,200 | 4.20 | 4.30 | 4.20 | 0 | 100 | 0 |
| 21/04/2026 |
4.20
|
12,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/04/2026 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/04/2026 |
4.20
|
4,800 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 15/04/2026 |
4.50
|
19,500 | 4.50 | 4.50 | 4.20 | 300 | 0 | 0 |
| 14/04/2026 |
4.40
|
38,900 | 4.60 | 4.80 | 4.20 | 500 | 0 | 0 |
| 13/04/2026 |
4.90
|
22,500 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 10/04/2026 |
4.60
|
32,500 | 4.60 | 4.60 | 4.50 | 100 | 0 | 0 |
| 09/04/2026 |
4
|
400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 08/04/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/04/2026 |
4.20
|
3,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/04/2026 |
4.20
|
11,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/04/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/04/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/03/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/03/2026 |
4.40
|
200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 27/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2026 |
4
|
2,100 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 24/03/2026 |
4
|
1,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 23/03/2026 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/03/2026 |
4.10
|
1,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 19/03/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/03/2026 |
4.60
|
1,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/03/2026 |
4.50
|
6,700 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 16/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/03/2026 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/03/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2026 |
4.20
|
2,000 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 10/03/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2026 |
4
|
17,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 06/03/2026 |
4.20
|
2,100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 05/03/2026 |
4.30
|
2,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 04/03/2026 |
4.20
|
900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/03/2026 |
4.60
|
6,300 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 02/03/2026 |
4.30
|
15,900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 27/02/2026 |
4.20
|
23,900 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 26/02/2026 |
4.20
|
28,600 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
5.20
|
7,000 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 24/02/2026 |
4.70
|
116,900 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 23/02/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/02/2026 |
4.50
|
3,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/02/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 11/02/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/02/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/02/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/02/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/02/2026 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/02/2026 |
4.50
|
2,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/01/2026 |
4.30
|
300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/01/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/01/2026 |
4.50
|
10,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/01/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/01/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/01/2026 |
4.50
|
4,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/01/2026 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/01/2026 |
4.50
|
2,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/01/2026 |
4.60
|
4,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/01/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/01/2026 |
4.60
|
12,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 13/01/2026 |
4.50
|
1,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/01/2026 |
4.70
|
5,400 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/01/2026 |
4.60
|
7,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/01/2026 |
4.60
|
3,800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/01/2026 |
4.90
|
14,100 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 06/01/2026 |
5
|
21,400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 05/01/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/12/2025 |
4.70
|
400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/12/2025 |
4.10
|
5,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 26/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/12/2025 |
4.60
|
8,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/12/2025 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/12/2025 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/12/2025 |
4.60
|
21,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/12/2025 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/12/2025 |
4.60
|
7,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/12/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/12/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/12/2025 |
4.60
|
6,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |