| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 29,600 | 0 | 0 |
4.20
5.10
4.90
|
|
2 tháng
(2026-07-20) |
0.50 | 11.11% | 54,000 | 0 | 0 |
4.20
5.10
4.90
|
|
3 tháng
(2026-06-22) |
0.40 | 8.70% | 102,800 | 0 | 0 |
4
5.10
4.90
|
|
6 tháng
(2026-03-23) |
0.60 | 13.64% | 257,200 | -400 | -0.0 |
4
6
4.90
|
|
12 tháng
(2025-09-23) |
0.70 | 16.28% | 391,600 | -400 | -0.0 |
3.30
6
4.90
|
|
24 tháng
(2024-09-30) |
0.60 | 13.64% | 1,365,616 | -4,600 | -0.0 |
3.30
6
4.90
|
|
36 tháng
(2023-10-04) |
0.10 | 2.04% | 2,222,025 | -4,600 | -0.0 |
3.30
6
4.90
|
|
60 tháng
(2021-10-14) |
-1.23 | -19.79% | 11,276,022 | -100 | 0.0 |
3.30
24.70
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/09/2026 |
5
|
1,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 16/09/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2026 |
4.70
|
1,400 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2026 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2026 |
5
|
4,300 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 04/09/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/09/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/09/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/09/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/08/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2026 |
4.90
|
700 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 27/08/2026 |
4.90
|
1,000 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 26/08/2026 |
4.40
|
11,600 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 25/08/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2026 |
4.90
|
900 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 21/08/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/08/2026 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/08/2026 |
5
|
1,100 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 18/08/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/08/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/08/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/08/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/08/2026 |
4.70
|
2,000 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 11/08/2026 |
4.60
|
2,000 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 10/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/08/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/08/2026 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/08/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/08/2026 |
4.60
|
3,900 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 03/08/2026 |
4.60
|
1,300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 31/07/2026 |
4.60
|
1,700 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/07/2026 |
4.50
|
2,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/07/2026 |
4.50
|
1,800 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 28/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/07/2026 |
4.50
|
8,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/07/2026 |
4.40
|
600 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 21/07/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/07/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/07/2026 |
4
|
9,900 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 15/07/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/07/2026 |
4.40
|
10,100 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 13/07/2026 |
4.40
|
6,100 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 10/07/2026 |
4.80
|
1,000 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 09/07/2026 |
4.50
|
9,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 08/07/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/07/2026 |
4.60
|
1,500 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 06/07/2026 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/07/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/07/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/06/2026 |
4.60
|
4,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/06/2026 |
4.60
|
3,600 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 23/06/2026 |
4.30
|
1,500 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 22/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/06/2026 |
4.60
|
1,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/06/2026 |
5.40
|
1,900 | 4.70 | 5.40 | 4.70 | 0 | 400 | -0.0 |
| 17/06/2026 |
4.60
|
2,500 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 16/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/06/2026 |
4.70
|
1,800 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 11/06/2026 |
5
|
2,000 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 10/06/2026 |
4.80
|
1,200 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 09/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/06/2026 |
4.60
|
2,400 | 4.90 | 5.20 | 4.50 | 0 | 0 | 0 |
| 05/06/2026 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/06/2026 |
4.60
|
5,800 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 03/06/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/06/2026 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/06/2026 |
4.30
|
11,100 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 29/05/2026 |
4.70
|
700 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 28/05/2026 |
4.50
|
3,400 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 27/05/2026 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/05/2026 |
4.60
|
5,700 | 6 | 6 | 4.60 | 0 | 0 | 0 |
| 25/05/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/05/2026 |
4.80
|
600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/05/2026 |
5.10
|
600 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 15/05/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/05/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/05/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/05/2026 |
4.80
|
3,500 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 11/05/2026 |
4.30
|
1,900 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 08/05/2026 |
4.70
|
400 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 07/05/2026 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/05/2026 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/05/2026 |
4.40
|
3,300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 04/05/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |