Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	34	100	34	34	34	0	0	0
28/04/2026	33.20	10,200	33.10	33.20	33.10	0	0	0
27/04/2026	33.20	3,700	33.20	33.20	33.20	0	0	0
24/04/2026	33.20	3,700	33.20	33.20	33.20	0	0	0
23/04/2026	33.20	0	33.20	33.20	33.20	0	0	0
22/04/2026	33.20	300	33.20	33.20	33.20	0	0	0
21/04/2026	39	100	39	39	39	0	0	0
20/04/2026	34	0	34	34	34	0	0	0
17/04/2026	34	0	34	34	34	0	0	0
16/04/2026	34	0	34	34	34	0	0	0
15/04/2026	34	0	34	34	34	0	0	0
14/04/2026	34	100	34	34	34	0	0	0
13/04/2026	32.50	9,100	33	33	32.50	0	0	0
10/04/2026	34	100	34	34	34	0	0	0
09/04/2026	40	200	40	40	40	0	0	0
08/04/2026	35.50	200	35.50	35.50	35.50	0	0	0
07/04/2026	33.40	600	28.70	33.40	28.70	0	0	0
06/04/2026	33.60	0	33.60	33.60	33.60	0	0	0
03/04/2026	43.30	7,200	32.20	43.30	32.20	0	0	0
02/04/2026	37.80	100	37.80	37.80	37.80	0	0	0
01/04/2026	36.50	1,400	33	36.50	32.40	0	0	0
31/03/2026	38.10	0	38.10	38.10	38.10	0	0	0
30/03/2026	38.10	100	38.10	38.10	38.10	0	0	0
27/03/2026	36.90	0	36.90	36.90	36.90	0	0	0
26/03/2026	36.90	100	36.90	36.90	36.90	0	0	0
25/03/2026	33	2,300	32	33	32	0	0	0
24/03/2026	32.10	300	33.80	33.80	32.10	0	0	0
23/03/2026	34	0	34	34	34	0	0	0
20/03/2026	34	0	34	34	34	0	0	0
19/03/2026	33	300	34.50	34.50	33	0	0	0
18/03/2026	33	100	33	33	33	0	0	0
17/03/2026	33	300	36.50	36.50	33	0	200	-0.0
16/03/2026	33	200	33	33	33	0	0	0
13/03/2026	33.80	0	33.80	33.80	33.80	0	0	0
12/03/2026	32.50	300	36.50	36.50	32.50	0	0	0
11/03/2026	32.50	200	32.40	32.50	32.40	0	0	0
10/03/2026	32	300	31	32	31	0	0	0
09/03/2026	32.90	0	32.90	32.90	32.90	0	0	0
06/03/2026	32.90	0	32.90	32.90	32.90	0	0	0
05/03/2026	32.90	100	32.90	32.90	32.90	0	0	0
04/03/2026	33	1,000	31.70	33	31.70	0	0	0
03/03/2026	37	100	37	37	37	0	0	0
02/03/2026	34.40	1,700	32.20	34.40	32.20	0	0	0
27/02/2026	37.80	100	37.80	37.80	37.80	0	0	0
26/02/2026	37.80	100	37.80	37.80	37.80	0	0	0
25/02/2026	33.50	200	37.50	37.50	33.50	0	0	0
24/02/2026	36.50	100	36.50	36.50	36.50	0	0	0
23/02/2026	35.90	1,800	37.80	37.80	32	0	0	0
13/02/2026	36	100	36	36	36	0	0	0
12/02/2026	36	100	36	36	36	0	0	0
11/02/2026	32.50	1,000	32.50	32.50	32.50	0	0	0
10/02/2026	35	100	35	35	35	0	0	0
09/02/2026	32	2,000	35	35	32	0	0	0
06/02/2026	34	100	34	34	34	0	0	0
05/02/2026	31.50	5,600	34.80	34.80	31.50	0	0	0
04/02/2026	32.50	200	33.30	33.30	32.50	0	0	0
03/02/2026	32.50	700	33.50	33.50	32.50	0	0	0
02/02/2026	33	1,000	33	33	33	0	0	0
30/01/2026	32.60	0	32.60	32.60	32.60	0	0	0
29/01/2026	32	1,100	39	39	32	0	0	0
28/01/2026	36	100	36	36	36	0	0	0
27/01/2026	31.50	1,300	36.50	36.50	31.50	0	0	0
26/01/2026	32.30	3,900	32.40	32.40	32.30	0	0	0
23/01/2026	38	0	38	38	38	0	0	0
22/01/2026	38	100	38	38	38	0	0	0
21/01/2026	33.30	700	33.20	33.30	33.20	0	0	0
20/01/2026	33.50	100	33.50	33.50	33.50	0	0	0
19/01/2026	32.60	300	31	32.60	31	0	0	0
16/01/2026	32.90	300	31	32.90	31	0	0	0
15/01/2026	34.60	0	34.60	34.60	34.60	0	0	0
14/01/2026	30.20	200	39	39	30.20	0	0	0
13/01/2026	35	100	35	35	35	0	0	0
12/01/2026	34	1,400	34	34	30.10	0	0	0
09/01/2026	34.90	200	31	34.90	31	0	0	0
08/01/2026	35	100	35	35	35	0	0	0
07/01/2026	33	200	32.50	33	32.50	0	0	0
06/01/2026	32.50	100	32.50	32.50	32.50	0	0	0
05/01/2026	33	0	33	33	33	0	0	0
31/12/2025	32	400	36	36	32	0	0	0
30/12/2025	35	100	35	35	35	0	0	0
29/12/2025	32.20	5,200	31	32.20	31	0	0	0
26/12/2025	32	1,600	35.50	35.50	31.60	0	0	0
25/12/2025	32	200	32	32	32	0	0	0
24/12/2025	34.90	1,400	31.50	34.90	31.50	0	0	0
23/12/2025	35.50	100	35.50	35.50	35.50	0	0	0
22/12/2025	31.10	1,300	34.80	34.80	31	0	0	0
19/12/2025	33.20	100	33.20	33.20	33.20	0	0	0
18/12/2025	39	0	39	39	39	0	0	0
17/12/2025	39	0	39	39	39	0	0	0
16/12/2025	39	100	39	39	39	0	0	0
15/12/2025	35.40	100	35.40	35.40	35.40	0	0	0
12/12/2025	35.80	0	35.80	35.80	35.80	0	0	0
11/12/2025	35.80	100	35.80	35.80	35.80	0	0	0
10/12/2025	31.50	1,000	31.60	31.60	31.50	0	0	0
09/12/2025	31.10	2,200	31	31.10	31	0	0	0
08/12/2025	34.50	100	34.50	34.50	34.50	0	0	0
05/12/2025	31.20	2,200	35	35	31	0	0	0
04/12/2025	32.50	100	32.50	32.50	32.50	0	0	0
03/12/2025	34.80	0	34.80	34.80	34.80	0	0	0
02/12/2025	34.80	0	34.80	34.80	34.80	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-31)	-4.10	-10.76%	37,100	0	0	32.50 43.30 34
2 tháng (2026-03-02)	-0.40	-1.16%	44,500	-200	-0.0	32 43.30 34
3 tháng (2026-01-30)	1.40	4.29%	57,700	-200	-0.0	31.50 43.30 34
6 tháng (2025-11-03)	-2	-5.56%	130,500	-11,600	-0.4	30.20 43.30 34
12 tháng (2025-05-05)	5.98	21.35%	527,500	100	-0.1	27.83 43.30 34
24 tháng (2024-05-10)	26.42	348.45%	726,258	100	-0.1	7.58 43.30 34
36 tháng (2023-05-16)	27.34	410.88%	726,931	100	-0.1	6.66 43.30 34
60 tháng (2021-05-26)	23.58	226.26%	912,730	100	-0.1	6.65 43.30 34

CTCP Thiết bị (ma1)

THỐNG KÊ GIAO DỊCH