| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.90 | -9.09% | 14,800 | 1,100 | 0 |
8.60
10
9
|
|
2 tháng
(2026-07-10) |
-1 | -10% | 24,400 | 1,100 | 0 |
8.60
10.80
9
|
|
3 tháng
(2026-06-10) |
-1.70 | -15.89% | 44,300 | 1,100 | 0 |
8.60
11.40
9
|
|
6 tháng
(2026-03-12) |
-2.80 | -23.73% | 216,400 | -3,646 | 0.0 |
8.60
12.50
9
|
|
12 tháng
(2025-09-15) |
-7.50 | -45.45% | 1,127,200 | 9,254 | 0.2 |
8.60
17.80
9
|
|
24 tháng
(2024-09-18) |
-0.03 | -0.36% | 4,812,010 | -2,946 | -0.3 |
8.39
27.03
9
|
|
36 tháng
(2023-09-25) |
-1.45 | -13.89% | 5,488,786 | 14,554 | 0.1 |
7.74
27.03
9
|
|
60 tháng
(2021-10-04) |
3.06 | 51.63% | 7,206,960 | 1,894 | -0.0 |
5.48
27.03
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/09/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/09/2026 |
9.10
|
500 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 28/08/2026 |
8.60
|
3,100 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 27/08/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/08/2026 |
9.30
|
3,300 | 9.40 | 9.40 | 9.30 | 100 | 0 | 0 |
| 25/08/2026 |
9.40
|
400 | 9.50 | 9.50 | 9.40 | 200 | 0 | 0 |
| 24/08/2026 |
9.50
|
1,800 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 21/08/2026 |
9.30
|
2,800 | 9.40 | 9.40 | 9.30 | 700 | 0 | 0 |
| 20/08/2026 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 100 | 0 | 0 |
| 19/08/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 18/08/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/08/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/08/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/08/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/08/2026 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2026 |
10
|
1,400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/08/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/08/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/08/2026 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2026 |
10
|
2,200 | 8.60 | 10 | 8.60 | 0 | 0 | 0 |
| 31/07/2026 |
9.30
|
700 | 9.70 | 10 | 9.30 | 100 | 0 | 0 |
| 30/07/2026 |
9.90
|
900 | 9.60 | 10 | 9.50 | 0 | 0 | 0 |
| 29/07/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/07/2026 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 300 | 0 |
| 27/07/2026 |
9.30
|
1,200 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 24/07/2026 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/07/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/07/2026 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/07/2026 |
10.50
|
400 | 10.10 | 10.50 | 9.80 | 0 | 0 | 0 |
| 16/07/2026 |
10.60
|
600 | 10.70 | 10.70 | 10.60 | 200 | 0 | 0 |
| 15/07/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/07/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/07/2026 |
10
|
1,400 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 10/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/07/2026 |
10
|
1,600 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 07/07/2026 |
10
|
800 | 10 | 11 | 10 | 0 | 0 | 0 |
| 06/07/2026 |
10.60
|
1,700 | 11.20 | 11.20 | 10.60 | 0 | 0 | 0 |
| 03/07/2026 |
11.20
|
500 | 10.50 | 11.20 | 10.50 | 0 | 0 | 0 |
| 02/07/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/07/2026 |
10.60
|
800 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/06/2026 |
10.60
|
200 | 11.30 | 11.30 | 10.60 | 0 | 0 | 0 |
| 29/06/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/06/2026 |
11.40
|
200 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
| 25/06/2026 |
10.80
|
9,100 | 10.60 | 10.80 | 10.60 | 0 | 0 | 0 |
| 24/06/2026 |
10.80
|
900 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
| 23/06/2026 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/06/2026 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/06/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/06/2026 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/06/2026 |
10.60
|
500 | 10.20 | 10.60 | 10.20 | 0 | 0 | 0 |
| 15/06/2026 |
10.60
|
300 | 9.80 | 10.60 | 9.80 | 0 | 0 | 0 |
| 12/06/2026 |
10.30
|
1,000 | 10 | 10.40 | 9.90 | 0 | 0 | 0 |
| 11/06/2026 |
9.80
|
900 | 10.70 | 10.90 | 9.80 | 0 | 0 | 0 |
| 10/06/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/06/2026 |
10.70
|
600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/06/2026 |
10.80
|
300 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 05/06/2026 |
10.50
|
400 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
| 04/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/06/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/06/2026 |
10.30
|
200 | 10.90 | 10.90 | 10.30 | 0 | 0 | 0 |
| 01/06/2026 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/05/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/05/2026 |
11
|
600 | 10.50 | 11 | 10.50 | 0 | 0 | 0 |
| 27/05/2026 |
10.80
|
300 | 10.80 | 10.80 | 10.80 | 300 | 0 | 0 |
| 26/05/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 25/05/2026 |
10.90
|
6,300 | 10.30 | 10.90 | 10.30 | 0 | 0 | 0 |
| 22/05/2026 |
10.80
|
5,700 | 10.60 | 10.80 | 10.30 | 0 | 900 | 0 |
| 21/05/2026 |
10.70
|
700 | 10.80 | 10.80 | 10.50 | 0 | 200 | 0 |
| 20/05/2026 |
10.80
|
1,700 | 10.80 | 11.40 | 10.80 | 0 | 200 | 0 |
| 19/05/2026 |
10.50
|
800 | 11.20 | 11.60 | 10.50 | 0 | 0 | 0 |
| 18/05/2026 |
11.20
|
24,600 | 11.30 | 11.30 | 10.30 | 100 | 100 | 0 |
| 15/05/2026 |
11.40
|
5,900 | 11 | 11.60 | 11 | 0 | 0 | 0 |
| 14/05/2026 |
11
|
1,400 | 11.30 | 11.70 | 11 | 0 | 100 | 0 |
| 13/05/2026 |
11.20
|
18,900 | 11.70 | 11.70 | 10.90 | 300 | 2,300 | 0 |
| 12/05/2026 |
11.80
|
7,200 | 11.40 | 11.80 | 11.20 | 0 | 0 | 0 |
| 11/05/2026 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 100 | 0 | 0 |
| 08/05/2026 |
11.70
|
4,000 | 12.20 | 12.20 | 11.30 | 0 | 0 | 0 |
| 07/05/2026 |
11.80
|
8,900 | 11.30 | 11.80 | 11.30 | 0 | 0 | 0 |
| 06/05/2026 |
11.80
|
500 | 11.70 | 11.90 | 11.70 | 0 | 100 | 0 |
| 05/05/2026 |
11.70
|
11,200 | 11.80 | 11.80 | 11.10 | 0 | 800 | 0 |
| 04/05/2026 |
11.80
|
600 | 11.70 | 11.80 | 11.70 | 0 | 0 | 0 |
| 29/04/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/04/2026 |
12.20
|
500 | 11.50 | 12.20 | 11.30 | 0 | 0 | 0 |
| 24/04/2026 |
12.40
|
5,500 | 11.50 | 12.40 | 11.40 | 0 | 0 | 0 |
| 23/04/2026 |
12.20
|
3,100 | 12.40 | 12.40 | 11.40 | 0 | 0 | 0 |
| 22/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 21/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 20/04/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/04/2026 |
12.50
|
5,100 | 11.90 | 12.60 | 11.90 | 54 | 100 | 0 |
| 16/04/2026 |
11.50
|
5,500 | 12 | 13 | 11.50 | 300 | 0 | 0 |
| 15/04/2026 |
12
|
800 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 14/04/2026 |
11.50
|
2,200 | 11.80 | 11.80 | 11.50 | 0 | 0 | 0 |