| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-2.40 | -15.58% | 1,900 | 0 | 0 |
11.20
17.40
11.20
|
|
2 tháng
(2026-06-01) |
0.20 | 1.56% | 3,100 | 0 | 0 |
11.20
17.80
11.20
|
|
3 tháng
(2026-05-04) |
0 | 0% | 3,300 | 0 | 0 |
11.20
17.80
11.20
|
|
6 tháng
(2026-02-02) |
-1.80 | -12.16% | 14,100 | -600 | 0 |
11.20
17.80
11.20
|
|
12 tháng
(2025-08-04) |
0.27 | 2.14% | 41,300 | -800 | -0.0 |
11.10
17.80
11.20
|
|
24 tháng
(2024-08-09) |
-0.68 | -5% | 360,101 | -10,600 | -0.2 |
11.10
17.82
11.20
|
|
36 tháng
(2023-08-15) |
-0.95 | -6.82% | 728,354 | -2,700 | 0.0 |
11.10
17.89
11.20
|
|
60 tháng
(2021-08-25) |
-4.46 | -25.56% | 947,776 | -2,700 | 0.0 |
9.32
24.68
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/07/2026 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/07/2026 |
13
|
1,700 | 12.60 | 13 | 12.60 | 0 | 0 | 0 |
| 07/07/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 06/07/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/07/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 02/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 01/07/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 30/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 29/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 26/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 25/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 23/06/2026 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/06/2026 |
15.20
|
1,100 | 17.80 | 17.80 | 15.20 | 0 | 0 | 0 |
| 19/06/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 18/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/06/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 15/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 14/05/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/05/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/05/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 11/05/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/05/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 07/05/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/05/2026 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/04/2026 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/04/2026 |
14.90
|
1,000 | 15 | 15 | 14.90 | 0 | 600 | 0 |
| 16/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 09/04/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 08/04/2026 |
13.60
|
2,000 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/04/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 31/03/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/03/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/03/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 26/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 25/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 23/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 12/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 11/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/03/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |