| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.10 | -0.90% | 13,900 | 0 | 0 |
10.80
11.30
11.10
|
|
2 tháng
(2026-06-01) |
-0.80 | -6.78% | 27,100 | 0 | 0 |
10.80
12
11.10
|
|
3 tháng
(2026-05-04) |
-1 | -8.33% | 33,600 | 0 | 0 |
10.80
12
11.10
|
|
6 tháng
(2026-02-02) |
-2.60 | -19.12% | 58,100 | 0 | 0 |
10.80
14.50
11.10
|
|
12 tháng
(2025-08-05) |
-2.41 | -17.99% | 103,500 | 0 | 0 |
10.50
14.50
11.10
|
|
24 tháng
(2024-08-12) |
-1.24 | -10.12% | 108,260 | 0 | 0 |
10.50
15.76
11.10
|
|
36 tháng
(2023-08-16) |
-2.06 | -15.79% | 143,866 | -6,600 | -0.1 |
9.51
17.29
11.10
|
|
60 tháng
(2021-08-26) |
-4.39 | -28.52% | 200,988 | -2,000 | -0.0 |
8
20.06
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
11.10
|
700 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/07/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/07/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 24/07/2026 |
10.80
|
3,200 | 11 | 11 | 10.80 | 0 | 0 | 0 |
| 23/07/2026 |
11.20
|
2,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/07/2026 |
11.20
|
1,600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/07/2026 |
11.30
|
2,500 | 11.20 | 11.30 | 11.20 | 0 | 0 | 0 |
| 20/07/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/07/2026 |
11.20
|
2,500 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 16/07/2026 |
11.30
|
900 | 10.90 | 11.30 | 10.90 | 0 | 0 | 0 |
| 15/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/07/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/07/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/06/2026 |
11.20
|
200 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/06/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/06/2026 |
11
|
400 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
| 25/06/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/06/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/06/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/06/2026 |
11.70
|
3,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/06/2026 |
11.70
|
1,400 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 18/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/06/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 15/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/06/2026 |
11.80
|
3,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 05/06/2026 |
11.80
|
2,000 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 04/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/06/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/06/2026 |
12
|
2,600 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 01/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/05/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/05/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/05/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/05/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/05/2026 |
11.90
|
2,200 | 11 | 11.90 | 11 | 0 | 0 | 0 |
| 22/05/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 21/05/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 20/05/2026 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 19/05/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/05/2026 |
11.90
|
400 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 15/05/2026 |
11.90
|
500 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 14/05/2026 |
12
|
1,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/05/2026 |
12
|
900 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/05/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/04/2026 |
12
|
700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/04/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/04/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 22/04/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 21/04/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/04/2026 |
13.30
|
1,100 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 |
| 17/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/04/2026 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/04/2026 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/04/2026 |
13.50
|
1,300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 09/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 08/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/04/2026 |
13.50
|
600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 03/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 02/04/2026 |
13.50
|
3,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/04/2026 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 31/03/2026 |
13.50
|
2,300 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/03/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/03/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 19/03/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 18/03/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 17/03/2026 |
13.70
|
600 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 16/03/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/03/2026 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 12/03/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 11/03/2026 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |