Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/09/2026	42.10	0	42.10	42.10	42.10	0	0	0
11/09/2026	42.10	100	42.10	42.10	42.10	0	0	0
10/09/2026	42.10	0	42.10	42.10	42.10	0	0	0
09/09/2026	42.10	0	42.10	42.10	42.10	0	0	0
08/09/2026	42.10	0	42.10	42.10	42.10	0	0	0
07/09/2026	42.10	0	42.10	42.10	42.10	0	0	0
04/09/2026	42.10	0	42.10	42.10	42.10	0	0	0
03/09/2026	42.10	0	42.10	42.10	42.10	0	0	0
28/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
27/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
26/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
25/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
24/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
21/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
20/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
19/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
18/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
17/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
14/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
13/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
12/08/2026	42.10	700	42.10	42.10	42.10	0	0	0
11/08/2026	42.10	300	42.10	42.10	42.10	0	0	0
10/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
07/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
06/08/2026	42.10	200	42.10	42.10	42.10	0	0	0
05/08/2026	42	0	42	42	42	0	0	0
04/08/2026	42	600	42	42	42	0	0	0
03/08/2026	42.10	0	42.10	42.10	42.10	0	0	0
31/07/2026	42.10	300	42.10	42.10	42.10	0	0	0
30/07/2026	42.10	0	42.10	42.10	42.10	0	0	0
29/07/2026	42.10	300	42.10	42.10	42.10	0	0	0
28/07/2026	42.10	1,000	42.10	42.20	42.10	0	0	0
27/07/2026	42.10	0	42.10	42.10	42.10	0	0	0
24/07/2026	42.10	0	42.10	42.10	42.10	0	0	0
23/07/2026	42.10	0	42.10	42.10	42.10	0	0	0
22/07/2026	42.10	0	42.10	42.10	42.10	0	0	0
21/07/2026	42.10	0	42.10	42.10	42.10	0	0	0
20/07/2026	42.10	0	42.10	42.10	42.10	0	0	0
17/07/2026	42.10	0	42.10	42.10	42.10	0	0	0
16/07/2026	42.10	400	42.10	42.10	42.10	0	0	0
15/07/2026	42.10	2,200	47.70	47.70	42.10	0	0	0
14/07/2026	41.70	0	41.70	41.70	41.70	0	0	0
13/07/2026	41.70	0	41.70	41.70	41.70	0	0	0
10/07/2026	41.70	0	41.70	41.70	41.70	0	0	0
09/07/2026	41.70	500	41.70	41.70	41.70	0	0	0
08/07/2026	41.50	600	42	42	41.50	0	0	0
07/07/2026	42	0	42	42	42	0	0	0
06/07/2026	42	200	42	42	42	0	0	0
03/07/2026	46	0	46	46	46	0	0	0
02/07/2026	46	500	46	46	46	0	0	0
01/07/2026	40	0	40	40	40	0	0	0
30/06/2026	40	2,000	40	40	40	0	0	0
29/06/2026	43	0	43	43	43	0	0	0
26/06/2026	43	0	43	43	43	0	0	0
25/06/2026	43	0	43	43	43	0	0	0
24/06/2026	43	0	43	43	43	0	0	0
23/06/2026	43	0	43	43	43	0	0	0
22/06/2026	43	100	43	43	43	0	0	0
19/06/2026	49.50	0	49.50	49.50	49.50	0	0	0
18/06/2026	49.50	0	49.50	49.50	49.50	0	0	0
17/06/2026	49.50	0	49.50	49.50	49.50	0	0	0
16/06/2026	49.50	300	49.50	49.50	49.50	0	0	0
15/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
12/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
11/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
10/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
09/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
08/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
05/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
04/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
03/06/2026	50.90	0	50.90	50.90	50.90	0	0	0
02/06/2026	51.50	3,900	50.50	51.50	50.50	0	0	0
01/06/2026	49.20	2,000	49.20	49.20	49.20	0	0	0
29/05/2026	49.30	400	49.30	49.30	49.30	0	0	0
28/05/2026	49.30	0	49.30	49.30	49.30	0	0	0
27/05/2026	49.30	600	49.30	49.30	49.30	0	0	0
26/05/2026	49.30	200	49.30	49.30	49.30	0	0	0
25/05/2026	43	200	43	43	43	0	0	0
22/05/2026	50.40	0	50.40	50.40	50.40	0	0	0
21/05/2026	50.40	0	50.40	50.40	50.40	0	0	0
20/05/2026	50.40	0	50.40	50.40	50.40	0	0	0
19/05/2026	50.40	0	50.40	50.40	50.40	0	0	0
18/05/2026	50.40	0	50.40	50.40	50.40	0	0	0
15/05/2026	50.40	0	50.40	50.40	50.40	0	0	0
14/05/2026	50.40	0	50.40	50.40	50.40	0	0	0
13/05/2026	50.40	0	50.40	50.40	50.40	0	0	0
12/05/2026	50.40	100	50.40	50.40	50.40	0	0	0
11/05/2026	41.50	1,200	50.50	50.50	41.50	0	0	0
08/05/2026: Cổ tức tiền mặt tỉ lệ: 20%
08/05/2026	48	300	49	49	48	0	0	0
07/05/2026	48.40	100	48.40	48.40	48.40	0	0	0
06/05/2026	45.23	200	45.14	45.23	45.14	0	0	0
05/05/2026	48.50	900	48.40	48.50	48.02	0	0	0
04/05/2026	47.92	200	45.14	47.92	45.14	0	0	0
29/04/2026	48.40	0	48.40	48.40	48.40	0	0	0
28/04/2026	48.40	100	48.40	48.40	48.40	0	0	0
24/04/2026	46.67	0	46.67	46.67	46.67	0	0	0
23/04/2026	46.67	300	46.67	46.67	46.67	0	0	0
22/04/2026	40.91	600	47.92	48.50	40.91	0	0	0
21/04/2026	48.02	400	47.06	48.02	47.06	0	0	0
20/04/2026	47.82	0	47.82	47.82	47.82	0	0	0
17/04/2026	47.82	0	47.82	47.82	47.82	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0	0%	700	0	0	42.10 42.10 42.10
2 tháng (2026-07-13)	0.40	0.96%	6,000	0	0	41.70 42.10 42.10
3 tháng (2026-06-15)	-8.80	-17.29%	10,200	0	0	40 50.90 42.10
6 tháng (2026-03-16)	-5.15	-10.90%	32,000	0	0	39.37 51.50 42.10
12 tháng (2025-09-16)	-0.63	-1.48%	60,500	0	0	32.94 60.69 42.10
24 tháng (2024-09-23)	3.82	9.99%	191,983	0	0	32.94 60.69 42.10
36 tháng (2023-09-27)	3.91	10.23%	318,264	0	0	29.08 60.69 42.10
60 tháng (2021-10-07)	12.59	42.68%	402,761	0	0	22.67 60.69 42.10

CTCP Thiết bị Xăng dầu Petrolimex (peq)

THỐNG KÊ GIAO DỊCH