| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 18,700 | 0 | 0 |
3.80
4
3.80
|
|
2 tháng
(2026-03-05) |
-0.10 | -2.56% | 29,500 | 0 | 0 |
3.30
4
3.80
|
|
3 tháng
(2026-02-03) |
0.70 | 22.58% | 41,300 | 0 | 0 |
3.10
4
3.80
|
|
6 tháng
(2025-11-05) |
-0.20 | -5% | 83,300 | 0 | 0 |
3.10
4.60
3.80
|
|
12 tháng
(2025-05-09) |
-0.20 | -5% | 171,700 | 0 | 0 |
3.10
4.60
3.80
|
|
24 tháng
(2024-05-14) |
1.20 | 46.15% | 833,857 | 0 | 0 |
2.60
6.50
3.80
|
|
36 tháng
(2023-05-22) |
1.10 | 40.74% | 896,148 | 0 | 0 |
1.80
6.50
3.80
|
|
60 tháng
(2021-05-31) |
0.90 | 31.03% | 1,099,219 | 0 | 0 |
1.60
6.70
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2026 |
3.80
|
4,800 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/04/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/04/2026 |
3.90
|
4,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/04/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/04/2026 |
3.80
|
3,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/04/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/04/2026 |
3.80
|
4,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/04/2026 |
4
|
1,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 08/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/04/2026 |
3.80
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/04/2026 |
3.70
|
200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 31/03/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/03/2026 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/03/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/03/2026 |
3.70
|
4,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/03/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/03/2026 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/03/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/03/2026 |
3.90
|
800 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/03/2026 |
3.90
|
3,300 | 3.50 | 3.90 | 3.20 | 0 | 0 | 0 |
| 04/03/2026 |
3.10
|
4,500 | 3.40 | 3.60 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/02/2026 |
3.10
|
600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/02/2026 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/02/2026 |
3.50
|
2,900 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/02/2026 |
3.10
|
1,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/01/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/01/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/01/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/01/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/01/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/01/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/01/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/01/2026 |
3.20
|
1,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/01/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/01/2026 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2026 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/01/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2026 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2025 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2025 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2025 |
3.30
|
3,500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
4,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/12/2025 |
4
|
200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 18/12/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
3,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/12/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/12/2025 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/12/2025 |
3.20
|
400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/12/2025 |
3.10
|
800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/12/2025 |
3.10
|
2,500 | 3.40 | 3.90 | 3.10 | 0 | 0 | 0 |
| 09/12/2025 |
4
|
5,400 | 4.30 | 4.30 | 3.30 | 0 | 0 | 0 |
| 08/12/2025 |
4
|
400 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
4.10
|
5,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/12/2025 |
3.70
|
5,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/12/2025 |
3.90
|
2,700 | 3.20 | 3.90 | 3.20 | 0 | 0 | 0 |
| 02/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |