| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
0.30 | 5.45% | 13,800 | 0 | 0 |
5.10
6
5.80
|
|
2 tháng
(2026-03-02) |
-0.80 | -12.12% | 33,000 | 0 | 0 |
5.10
6.90
5.80
|
|
3 tháng
(2026-01-30) |
-0.70 | -10.77% | 37,500 | 0 | 0 |
5.10
7
5.80
|
|
6 tháng
(2025-11-03) |
0.30 | 5.45% | 457,700 | 0 | 0 |
5.10
7.90
5.80
|
|
12 tháng
(2025-05-05) |
-0.36 | -5.84% | 945,800 | 0 | 0 |
5.10
7.90
5.80
|
|
24 tháng
(2024-05-10) |
-1.01 | -14.82% | 1,611,089 | -5,100 | -0.0 |
5.10
7.90
5.80
|
|
36 tháng
(2023-05-16) |
-1.69 | -22.55% | 1,885,431 | -14,000 | -0.1 |
5.10
8.95
5.80
|
|
60 tháng
(2021-05-26) |
-2.66 | -31.41% | 2,956,065 | -29,500 | -0.2 |
5.10
9.99
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/04/2026 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/04/2026 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/04/2026 |
5.90
|
300 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/04/2026 |
5.60
|
200 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 16/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/04/2026 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2026 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2026 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/04/2026 |
5.20
|
3,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/04/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/04/2026 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/04/2026 |
6
|
1,000 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 02/04/2026 |
5.40
|
700 | 5.20 | 5.70 | 5.20 | 0 | 0 | 0 |
| 01/04/2026 |
5.10
|
2,800 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 31/03/2026 |
5.50
|
3,400 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 30/03/2026 |
5.50
|
700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/03/2026 |
5.90
|
8,000 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 26/03/2026 |
5.30
|
1,500 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 25/03/2026 |
6.30
|
1,700 | 5.70 | 6.30 | 5.60 | 0 | 0 | 0 |
| 24/03/2026 |
5.70
|
4,900 | 6.20 | 6.20 | 5.30 | 0 | 0 | 0 |
| 23/03/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/03/2026 |
6.90
|
300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/03/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/03/2026 |
6.70
|
300 | 7.10 | 7.10 | 6.70 | 0 | 0 | 0 |
| 04/03/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/03/2026 |
5.60
|
1,100 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
| 02/03/2026 |
6.60
|
300 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 27/02/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/02/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/02/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/02/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/02/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/02/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/02/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/02/2026 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/02/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/01/2026 |
6.50
|
3,100 | 6.80 | 7.10 | 6.50 | 0 | 0 | 0 |
| 29/01/2026 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/01/2026 |
6.40
|
1,600 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/01/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/01/2026 |
6.50
|
1,300 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 21/01/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/01/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 19/01/2026 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/01/2026 |
6.40
|
400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/01/2026 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/01/2026 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/01/2026 |
6.10
|
8,200 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 12/01/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/01/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/01/2026 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/01/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/01/2026 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/01/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/12/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/12/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/12/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/12/2025 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/12/2025 |
6.90
|
58,400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/12/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/12/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/12/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/12/2025 |
6.90
|
9,700 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 12/12/2025 |
7.40
|
400 | 7.60 | 7.60 | 6.60 | 0 | 0 | 0 |
| 11/12/2025 |
6.90
|
15,200 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 10/12/2025 |
7.10
|
500 | 7.70 | 7.70 | 7.10 | 0 | 0 | 0 |
| 09/12/2025 |
7.20
|
600 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/12/2025 |
7.70
|
2,500 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 05/12/2025 |
7
|
9,200 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 04/12/2025 |
7.60
|
300 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 03/12/2025 |
7
|
31,300 | 7 | 7.80 | 7 | 0 | 0 | 0 |
| 02/12/2025 |
7.40
|
600 | 8.60 | 8.60 | 7.40 | 0 | 0 | 0 |