| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.50 | -6.58% | 60,900 | 0 | 0 |
7
7.90
7
|
|
2 tháng
(2026-07-13) |
2.10 | 42% | 94,100 | 0 | 0 |
4.90
7.90
7
|
|
3 tháng
(2026-06-15) |
1.70 | 31.48% | 100,200 | 0 | 0 |
4.40
7.90
7
|
|
6 tháng
(2026-03-16) |
0.20 | 2.90% | 140,500 | 0 | 0 |
4.40
7.90
7
|
|
12 tháng
(2025-09-16) |
1.60 | 29.09% | 737,200 | 0 | 0 |
4.40
7.90
7
|
|
24 tháng
(2024-09-23) |
0.66 | 10.33% | 1,656,316 | 0 | 0 |
4.40
7.90
7
|
|
36 tháng
(2023-09-27) |
-0.23 | -3.09% | 1,820,864 | -9,200 | -0.1 |
4.40
8.19
7
|
|
60 tháng
(2021-10-07) |
-0.51 | -6.71% | 2,988,810 | -24,900 | -0.2 |
4.40
9.99
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
7
|
5,100 | 8 | 8 | 6 | 0 | 0 | 0 |
| 11/09/2026 |
7
|
2,100 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 10/09/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/09/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/09/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/09/2026 |
7
|
2,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/09/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/08/2026 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/08/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/08/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/08/2026 |
7.10
|
7,800 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/08/2026 |
7.30
|
400 | 8.30 | 8.30 | 7.30 | 0 | 0 | 0 |
| 21/08/2026 |
7.10
|
3,000 | 8.20 | 8.50 | 7.10 | 0 | 0 | 0 |
| 20/08/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/08/2026 |
7
|
3,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2026 |
7
|
9,400 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 17/08/2026 |
7
|
3,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/08/2026 |
7
|
5,900 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 13/08/2026 |
7
|
9,700 | 8 | 8 | 7 | 0 | 0 | 0 |
| 12/08/2026 |
7.60
|
15,600 | 7.20 | 7.80 | 6.90 | 0 | 0 | 0 |
| 11/08/2026 |
6.90
|
11,100 | 6.20 | 6.90 | 6.10 | 0 | 0 | 0 |
| 10/08/2026 |
6
|
14,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 07/08/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/08/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/08/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/08/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/08/2026 |
5.90
|
200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/07/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/07/2026 |
5.50
|
700 | 6.70 | 6.70 | 5.50 | 0 | 0 | 0 |
| 29/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/07/2026 |
5.60
|
1,700 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 27/07/2026 |
4.90
|
1,100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/07/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/07/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/07/2026 |
4.90
|
2,700 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 21/07/2026 |
5.70
|
400 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 20/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2026 |
4.90
|
400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 15/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2026 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/07/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/07/2026 |
5
|
300 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 06/07/2026 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2026 |
5.10
|
600 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
| 29/06/2026 |
4.40
|
1,400 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 26/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/06/2026 |
5
|
500 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 16/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/06/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/06/2026 |
5.50
|
1,700 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 10/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/06/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/06/2026 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/06/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/05/2026 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/05/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/05/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/05/2026 |
5.50
|
4,000 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 25/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/05/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/05/2026 |
6
|
2,300 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 15/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2026 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/05/2026 |
5.80
|
200 | 5.10 | 5.80 | 5.10 | 0 | 0 | 0 |
| 05/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/05/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/04/2026 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/04/2026 |
5.90
|
300 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/04/2026 |
5.60
|
200 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |