Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	34.50	0	34.50	34.50	34.50	0	0	0
28/04/2026	34.50	0	34.50	34.50	34.50	0	0	0
27/04/2026	34.50	0	34.50	34.50	34.50	0	0	0
24/04/2026	34.50	0	34.50	34.50	34.50	0	0	0
23/04/2026	34.50	0	34.50	34.50	34.50	0	0	0
22/04/2026	34.50	0	34.50	34.50	34.50	0	0	0
21/04/2026	34.50	0	34.50	34.50	34.50	0	0	0
20/04/2026	34.50	0	34.50	34.50	34.50	0	0	0
17/04/2026	34.50	1,800	34.50	34.50	34.50	0	0	0
16/04/2026	34.70	0	34.70	34.70	34.70	0	0	0
15/04/2026	34.70	0	34.70	34.70	34.70	0	0	0
14/04/2026	34.70	0	34.70	34.70	34.70	0	0	0
13/04/2026	34.70	0	34.70	34.70	34.70	0	0	0
10/04/2026	34.70	0	34.70	34.70	34.70	0	0	0
09/04/2026	34.70	0	34.70	34.70	34.70	0	0	0
08/04/2026	34.70	0	34.70	34.70	34.70	0	0	0
07/04/2026	34.70	3,300	34.70	34.70	34.70	0	0	0
06/04/2026	34.50	200	34.50	34.50	34.50	0	0	0
03/04/2026	34.30	100	34.30	34.30	34.30	0	0	0
02/04/2026	34.30	1,200	34.30	34.30	34.30	0	0	0
01/04/2026	34.30	1,000	34.30	34.30	34.30	0	0	0
31/03/2026	34.30	1,500	34.30	34.30	34.30	0	0	0
30/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
27/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
26/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
25/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
24/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
23/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
20/03/2026	34.50	100	34.50	34.50	34.50	0	0	0
19/03/2026	33	0	33	33	33	0	0	0
18/03/2026	33	0	33	33	33	0	0	0
17/03/2026	33	600	33	33	33	0	0	0
16/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
13/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
12/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
11/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
10/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
09/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
06/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
05/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
04/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
03/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
02/03/2026	34.50	0	34.50	34.50	34.50	0	0	0
27/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
26/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
25/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
24/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
23/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
13/02/2026	34.50	0	34.50	34.50	34.50	0	0	0
12/02/2026	34.50	300	34.50	34.50	34.50	0	0	0
11/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
10/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
09/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
06/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
05/02/2026	34.30	500	34.30	34.30	34.30	0	0	0
04/02/2026	34.30	0	34.30	34.30	34.30	0	0	0
03/02/2026	34.30	100	34.30	34.30	34.30	0	0	0
02/02/2026	34.30	200	34.30	34.30	34.30	0	0	0
30/01/2026	34.30	0	34.30	34.30	34.30	0	0	0
29/01/2026	34.30	600	34.30	34.30	34.30	0	0	0
28/01/2026	34.30	0	34.30	34.30	34.30	0	0	0
27/01/2026	34.30	800	34.40	34.40	34.30	0	0	0
26/01/2026	34.50	300	34.50	34.50	34.50	0	0	0
23/01/2026	34.50	9,100	34.50	34.50	34.50	0	0	0
22/01/2026: Cổ tức tiền mặt tỉ lệ: 10%
22/01/2026	34.80	200	34.80	34.80	34.80	0	0	0
21/01/2026	34.60	0	34.60	34.60	34.60	0	0	0
20/01/2026	34.99	9,400	38.88	38.88	34.21	0	0	0
19/01/2026	34.02	0	34.02	34.02	34.02	0	0	0
16/01/2026	34.02	0	34.02	34.02	34.02	0	0	0
15/01/2026	34.02	0	34.02	34.02	34.02	0	0	0
14/01/2026	34.02	100	34.02	34.02	34.02	0	0	0
13/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
12/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
09/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
08/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
07/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
06/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
05/01/2026	33.82	0	33.82	33.82	33.82	0	0	0
31/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
30/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
29/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
26/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
25/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
24/12/2025	34.02	900	33.82	34.02	33.82	0	0	0
23/12/2025	33.92	1,000	33.82	33.92	33.82	0	0	0
22/12/2025	33.63	0	33.63	33.63	33.63	0	0	0
19/12/2025	33.63	0	33.63	33.63	33.63	0	0	0
18/12/2025	33.53	3,000	33.92	33.92	33.53	0	0	0
17/12/2025	33.53	0	33.53	33.53	33.53	0	0	0
16/12/2025	33.53	0	33.53	33.53	33.53	0	0	0
15/12/2025	33.53	5,000	33.53	33.53	33.53	0	0	0
12/12/2025	34.99	0	34.99	34.99	34.99	0	0	0
11/12/2025	34.99	0	34.99	34.99	34.99	0	0	0
10/12/2025	34.99	0	34.99	34.99	34.99	0	0	0
09/12/2025	34.99	0	34.99	34.99	34.99	0	0	0
08/12/2025	34.99	100	34.99	34.99	34.99	0	0	0
05/12/2025	33.82	500	33.82	33.82	33.82	0	0	0
04/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
03/12/2025	33.82	0	33.82	33.82	33.82	0	0	0
02/12/2025	33.82	0	33.82	33.82	33.82	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-31)	0.20	0.58%	9,100	0	0	34.30 34.70 34.50
2 tháng (2026-03-02)	0	0%	9,800	0	0	33 34.70 34.50
3 tháng (2026-01-30)	0.20	0.58%	10,900	0	0	33 34.70 34.50
6 tháng (2025-11-03)	2.43	7.57%	45,200	0	0	32.07 34.99 34.50
12 tháng (2025-05-05)	2.96	9.38%	117,100	0	0	29.76 34.99 34.50
24 tháng (2024-05-10)	8.53	32.83%	146,923	200	0.0	25.04 34.99 34.50
36 tháng (2023-05-16)	12.41	56.16%	245,531	200	0.0	21.04 34.99 34.50
60 tháng (2021-05-26)	18.01	109.22%	580,145	200	0.0	6.12 34.99 34.50

CTCP Đầu tư Phát triển Bắc Minh (sbm)

THỐNG KÊ GIAO DỊCH