| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1 | -14.49% | 2,100 | 0 | 0 |
5.80
6.90
5.90
|
|
2 tháng
(2026-03-05) |
-1.20 | -16.90% | 2,700 | 0 | 0 |
5.80
7.30
5.90
|
|
3 tháng
(2026-02-03) |
-1 | -14.49% | 6,500 | 0 | 0 |
5.80
7.50
5.90
|
|
6 tháng
(2025-11-05) |
-0.60 | -9.23% | 16,400 | 0 | 0 |
5.50
7.60
5.90
|
|
12 tháng
(2025-05-09) |
0.50 | 9.26% | 437,800 | 0 | 0 |
5.40
8.70
5.90
|
|
24 tháng
(2024-05-14) |
1 | 20.41% | 651,600 | -3,000 | -0.0 |
4.20
8.70
5.90
|
|
36 tháng
(2023-05-22) |
0.80 | 15.69% | 772,543 | -3,000 | -0.0 |
3.10
8.70
5.90
|
|
60 tháng
(2021-05-31) |
-11.90 | -66.85% | 2,235,311 | 0 | -0.0 |
3.10
39.60
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/04/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/04/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/04/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/04/2026 |
6.40
|
300 | 5.50 | 6.40 | 5.50 | 0 | 0 | 0 |
| 16/04/2026 |
6.30
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/04/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/04/2026 |
6.10
|
300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 13/04/2026 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/04/2026 |
5.90
|
200 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 09/04/2026 |
5.90
|
500 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 08/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 07/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/04/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 02/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/04/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 31/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 30/03/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/03/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/03/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/03/2026 |
7.30
|
200 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 16/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 11/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/03/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/03/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 02/03/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/02/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/02/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/02/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/02/2026 |
6.40
|
1,500 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 23/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/02/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/02/2026 |
6.60
|
200 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 11/02/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/02/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/02/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/02/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/02/2026 |
7.10
|
800 | 6.90 | 8 | 6.90 | 0 | 0 | 0 |
| 04/02/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 02/02/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 30/01/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/01/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 28/01/2026 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/01/2026 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/01/2026 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/01/2026 |
5.80
|
700 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
| 22/01/2026 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
500 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.60
|
1,800 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 16/01/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/01/2026 |
6.10
|
300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 14/01/2026 |
6.10
|
400 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/01/2026 |
6
|
1,200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/01/2026 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/12/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/12/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/12/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 26/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/12/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/12/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/12/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/12/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/12/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/12/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/12/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 05/12/2025 |
6.60
|
300 | 6.70 | 6.70 | 5.80 | 0 | 0 | 0 |
| 04/12/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/12/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/12/2025 |
6.50
|
400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |