| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.20 | 2.63% | 9,600 | 0 | 0 |
7.60
8
8
|
|
2 tháng
(2025-10-06) |
0.10 | 1.30% | 14,500 | 0 | 0 |
7
8
8
|
|
3 tháng
(2025-09-05) |
-0.10 | -1.27% | 27,700 | 0 | 0 |
7
8
8
|
|
6 tháng
(2025-06-09) |
0.30 | 4% | 53,400 | 0 | 0 |
7
8.20
8
|
|
12 tháng
(2024-12-09) |
0.09 | 1.22% | 136,412 | -12,300 | -0.1 |
6.77
8.27
8
|
|
24 tháng
(2023-12-15) |
-0.12 | -1.49% | 321,728 | -11,782 | -0.0 |
6.77
9.12
8
|
|
36 tháng
(2022-12-20) |
-2.43 | -23.78% | 492,120 | -6,986 | 0.0 |
6.77
10.92
8
|
|
60 tháng
(2020-12-30) |
-3.50 | -30.96% | 2,735,793 | 101,164 | 1.8 |
6.77
14.10
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
7.90
|
1,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2025 |
8
|
1,200 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 03/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/12/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/11/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/11/2025 |
7.80
|
200 | 7.40 | 7.80 | 7.40 | 0 | 0 | 0 |
| 19/11/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/11/2025 |
7.80
|
1,200 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 17/11/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/11/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/11/2025 |
7.70
|
5,100 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 12/11/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/11/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/11/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/11/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/11/2025 |
7.60
|
1,600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/11/2025 |
7.60
|
1,400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 04/11/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/11/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 31/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/10/2025 |
7
|
2,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/10/2025 |
7.50
|
1,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/10/2025 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/10/2025 |
7.50
|
400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/10/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/10/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/10/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/10/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/10/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/10/2025 |
7.70
|
300 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/09/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 26/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/09/2025 |
7.60
|
1,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/09/2025 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/09/2025 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/09/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/09/2025 |
7.60
|
600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/09/2025 |
7.50
|
6,300 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 15/09/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/09/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 11/09/2025 |
7.90
|
2,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/09/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/09/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/09/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/09/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/09/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/09/2025 |
7.90
|
2,800 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2025 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2025 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/08/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/08/2025 |
7.80
|
700 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 19/08/2025 |
7.90
|
1,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/08/2025 |
7.90
|
1,300 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 13/08/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/08/2025 |
7.80
|
600 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 11/08/2025 |
7.50
|
1,000 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 08/08/2025 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/07/2025 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/07/2025 |
8.10
|
500 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 23/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2025 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/07/2025 |
8
|
10,100 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
| 17/07/2025 |
7.80
|
300 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 16/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |