| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-42.15 | -52.62% | 196,000 | 2,860 | 0 |
37.20
81.70
37.95
|
|
2 tháng
(2026-06-01) |
-42.95 | -53.09% | 318,800 | 1,160 | 0 |
37.20
81.70
37.95
|
|
3 tháng
(2026-05-04) |
-40.55 | -51.66% | 476,500 | 1,460 | 0 |
37.20
81.70
37.95
|
|
6 tháng
(2026-02-02) |
-35.55 | -48.37% | 1,346,200 | 2,160 | 0.0 |
37.20
81.70
37.95
|
|
12 tháng
(2025-08-05) |
-28.75 | -43.10% | 2,183,500 | 9,860 | 0.5 |
37.20
81.70
37.95
|
|
24 tháng
(2024-08-12) |
-34.98 | -47.96% | 2,988,500 | -120,886 | -7.6 |
37.20
81.70
37.95
|
|
36 tháng
(2023-08-16) |
-38.56 | -50.40% | 3,644,400 | 36,799 | 5.8 |
37.20
81.70
37.95
|
|
60 tháng
(2021-08-26) |
-37.63 | -49.79% | 7,571,200 | 1,180,239 | 139.3 |
37.20
87.13
37.95
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
37.95
|
1,300 | 37.50 | 37.95 | 37.50 | 0 | 0 | 0 |
| 30/07/2026 |
37.95
|
2,900 | 37.20 | 38 | 37.20 | 500 | 0 | 0 |
| 29/07/2026 |
37.20
|
2,100 | 37.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| 28/07/2026 |
37.20
|
7,100 | 37 | 37.20 | 37 | 500 | 403 | 0 |
| 27/07/2026 |
37.20
|
5,800 | 37.25 | 37.50 | 37 | 0 | 200 | 0 |
| 24/07/2026 |
37.25
|
2,800 | 38.70 | 38.70 | 36.25 | 900 | 0 | 0 |
| 23/07/2026 |
38.80
|
2,700 | 38 | 38.80 | 37.60 | 1,000 | 0 | 0 |
| 22/07/2026 |
38
|
8,400 | 38.10 | 38.55 | 37.90 | 1,000 | 200 | 0 |
| 21/07/2026 |
38.20
|
11,200 | 37.10 | 39.40 | 37.10 | 0 | 225 | 0 |
| 20/07/2026 |
76.20
|
13,900 | 77.80 | 78 | 76.20 | 500 | 240 | 0 |
| 17/07/2026 |
78.40
|
5,800 | 79.30 | 81.30 | 78.40 | 100 | 0 | 0 |
| 16/07/2026 |
80.10
|
7,600 | 80.10 | 80.10 | 79.40 | 225 | 0 | 0 |
| 15/07/2026 |
80.10
|
8,800 | 80.80 | 81.70 | 80.10 | 0 | 0 | 0 |
| 14/07/2026 |
80.80
|
8,800 | 82.80 | 82.80 | 80.20 | 1,203 | 0 | 0 |
| 13/07/2026 |
80.30
|
26,600 | 81.40 | 81.50 | 80.20 | 0 | 0 | 0 |
| 10/07/2026 |
80.20
|
30,000 | 81.40 | 81.40 | 79.90 | 0 | 400 | 0 |
| 09/07/2026 |
79
|
4,500 | 81.40 | 81.40 | 79 | 0 | 0 | 0 |
| 08/07/2026 |
81.50
|
2,100 | 81.10 | 81.50 | 81.10 | 0 | 0 | 0 |
| 07/07/2026 |
81.70
|
100 | 81.70 | 81.70 | 81.70 | 0 | 0 | 0 |
| 06/07/2026 |
80.70
|
5,300 | 80.90 | 80.90 | 80.10 | 0 | 0 | 0 |
| 03/07/2026 |
80.10
|
14,300 | 80.10 | 80.20 | 80 | 100 | 0 | 0 |
| 02/07/2026 |
80.10
|
17,200 | 80.10 | 80.30 | 80.10 | 300 | 1,400 | 0 |
| 01/07/2026 |
80.10
|
8,000 | 79.20 | 80.80 | 79.20 | 0 | 400 | 0 |
| 30/06/2026 |
79.20
|
11,700 | 80.90 | 80.90 | 79 | 0 | 0 | 0 |
| 29/06/2026 |
81
|
700 | 81.40 | 81.40 | 81 | 0 | 0 | 0 |
| 26/06/2026 |
81.40
|
23,100 | 77.50 | 81.80 | 77.50 | 0 | 1,300 | 0 |
| 25/06/2026 |
77.90
|
8,200 | 77.90 | 78 | 77.90 | 0 | 0 | 0 |
| 24/06/2026 |
78
|
16,400 | 78 | 78 | 77.90 | 0 | 300 | 0 |
| 23/06/2026 |
78
|
13,300 | 77.90 | 78.50 | 77.90 | 0 | 0 | 0 |
| 22/06/2026 |
77.90
|
200 | 77.90 | 77.90 | 77.90 | 0 | 0 | 0 |
| 19/06/2026 |
77.90
|
1,400 | 78 | 78 | 77.90 | 0 | 0 | 0 |
| 18/06/2026 |
78
|
3,800 | 77.80 | 78.50 | 77 | 0 | 0 | 0 |
| 17/06/2026 |
77.80
|
1,200 | 79 | 79 | 77.80 | 0 | 0 | 0 |
| 16/06/2026 |
78.60
|
300 | 78.90 | 78.90 | 78.60 | 0 | 100 | 0 |
| 15/06/2026 |
76.90
|
2,900 | 79 | 79 | 76 | 0 | 0 | 0 |
| 12/06/2026 |
79
|
1,100 | 79.90 | 79.90 | 79 | 0 | 0 | 0 |
| 11/06/2026 |
79.90
|
2,700 | 79.90 | 80.80 | 78.10 | 0 | 0 | 0 |
| 10/06/2026 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 09/06/2026 |
79.70
|
2,700 | 79.20 | 79.70 | 78.10 | 0 | 0 | 0 |
| 08/06/2026 |
79.90
|
7,800 | 80 | 80.50 | 79.90 | 0 | 0 | 0 |
| 05/06/2026 |
80
|
2,800 | 80.30 | 80.30 | 80 | 0 | 0 | 0 |
| 04/06/2026 |
80.30
|
12,100 | 80 | 80.30 | 80 | 0 | 0 | 0 |
| 03/06/2026 |
80.10
|
600 | 80.10 | 80.10 | 80.10 | 0 | 0 | 0 |
| 02/06/2026 |
80.90
|
1,900 | 80.30 | 80.90 | 80.30 | 0 | 0 | 0 |
| 01/06/2026 |
80.90
|
7,800 | 80 | 81 | 80 | 0 | 0 | 0 |
| 29/05/2026 |
80
|
13,000 | 79 | 80.60 | 79 | 0 | 0 | 0 |
| 28/05/2026 |
80.40
|
8,400 | 79.50 | 80.50 | 79.50 | 0 | 0 | 0 |
| 27/05/2026 |
80.50
|
2,100 | 79.50 | 80.50 | 79.50 | 1,800 | 300 | 0 |
| 26/05/2026 |
79.10
|
4,500 | 79 | 79.90 | 78.30 | 0 | 0 | 0 |
| 25/05/2026 |
81
|
11,900 | 79.70 | 81 | 79.10 | 0 | 0 | 0 |
| 22/05/2026 |
79
|
30,700 | 78.50 | 80 | 78.50 | 200 | 500 | 0 |
| 21/05/2026 |
79
|
5,300 | 78.50 | 79 | 78.50 | 0 | 0 | 0 |
| 20/05/2026 |
79.90
|
700 | 78.50 | 79.90 | 78.30 | 0 | 0 | 0 |
| 19/05/2026 |
78.50
|
3,900 | 79.50 | 79.50 | 78.50 | 100 | 0 | 0 |
| 18/05/2026 |
78.60
|
4,600 | 80.90 | 80.90 | 78.40 | 0 | 100 | 0 |
| 15/05/2026 |
79.90
|
3,800 | 80 | 80 | 79.10 | 0 | 0 | 0 |
| 14/05/2026 |
80
|
900 | 79.70 | 80 | 78.70 | 0 | 0 | 0 |
| 13/05/2026 |
80
|
4,000 | 79.20 | 80 | 79.20 | 0 | 0 | 0 |
| 12/05/2026 |
80
|
8,700 | 79.90 | 80.50 | 78.30 | 600 | 0 | 0 |
| 11/05/2026 |
80
|
6,400 | 80 | 80 | 77.70 | 0 | 0 | 0 |
| 08/05/2026 |
80
|
9,500 | 80.50 | 81 | 78.60 | 0 | 1,500 | 0 |
| 07/05/2026 |
80
|
15,200 | 79 | 80.50 | 79 | 200 | 0 | 0 |
| 06/05/2026 |
79.30
|
17,500 | 80.60 | 80.80 | 78.10 | 100 | 200 | 0 |
| 05/05/2026 |
77.80
|
3,000 | 78.10 | 78.60 | 77.60 | 0 | 0 | 0 |
| 04/05/2026 |
78.50
|
3,600 | 77.20 | 79 | 77.20 | 0 | 100 | 0 |
| 29/04/2026 |
77
|
11,100 | 78.50 | 78.90 | 77 | 200 | 1,600 | 0 |
| 28/04/2026 |
78.90
|
7,100 | 76.40 | 78.90 | 76.20 | 0 | 0 | 0 |
| 24/04/2026 |
76.40
|
10,400 | 74.10 | 76.40 | 74.10 | 1,000 | 200 | 0 |
| 23/04/2026 |
75
|
17,200 | 77.20 | 77.20 | 75 | 400 | 0 | 0 |
| 22/04/2026 |
77.20
|
9,900 | 76.10 | 77.50 | 76 | 0 | 300 | 0 |
| 21/04/2026 |
76.70
|
11,600 | 78.60 | 79.40 | 76.70 | 300 | 400 | 0 |
| 20/04/2026 |
78.60
|
39,400 | 78.50 | 78.60 | 78 | 0 | 0 | 0 |
| 17/04/2026 |
73.50
|
63,200 | 71 | 74.20 | 70 | 200 | 0 | 0 |
| 16/04/2026 |
69.40
|
63,300 | 69.40 | 69.40 | 69.30 | 400 | 0 | 0 |
| 15/04/2026 |
69.40
|
10,000 | 69.40 | 69.40 | 68.80 | 0 | 0 | 0 |
| 14/04/2026 |
69.30
|
11,100 | 69 | 69.30 | 68.70 | 0 | 200 | 0 |
| 13/04/2026 |
69.60
|
4,200 | 68.80 | 69.70 | 68.80 | 0 | 0 | 0 |
| 10/04/2026 |
69.70
|
14,800 | 70 | 70 | 69 | 200 | 0 | 0 |
| 09/04/2026 |
69.70
|
6,000 | 69 | 69.70 | 69 | 0 | 0 | 0 |
| 08/04/2026 |
69.70
|
5,100 | 70 | 70 | 69 | 0 | 0 | 0 |
| 07/04/2026 |
70.90
|
8,100 | 70 | 70.90 | 69 | 0 | 200 | 0 |
| 06/04/2026 |
70.50
|
6,800 | 70.50 | 70.50 | 69.80 | 0 | 0 | 0 |
| 03/04/2026 |
70.50
|
18,500 | 71.20 | 71.20 | 69.80 | 0 | 0 | 0 |
| 02/04/2026 |
70.20
|
5,700 | 71.50 | 71.50 | 66.50 | 100 | 0 | 0 |
| 01/04/2026 |
70
|
3,500 | 69.80 | 70 | 69.30 | 0 | 0 | 0 |
| 31/03/2026 |
69.80
|
3,900 | 67.50 | 70 | 67.50 | 0 | 0 | 0 |
| 30/03/2026 |
69
|
3,200 | 68 | 69 | 68 | 0 | 0 | 0 |
| 27/03/2026 |
68
|
16,500 | 70 | 70 | 67.90 | 0 | 100 | 0 |
| 26/03/2026 |
66.90
|
3,800 | 67.20 | 67.20 | 66.60 | 0 | 0 | 0 |
| 25/03/2026 |
67.50
|
2,900 | 68 | 68 | 67 | 300 | 0 | 0 |
| 24/03/2026 |
67.50
|
3,200 | 67 | 68 | 67 | 0 | 100 | 0 |
| 23/03/2026 |
67.40
|
12,000 | 67.80 | 67.80 | 66.60 | 0 | 0 | 0 |
| 20/03/2026 |
67.80
|
37,300 | 66.50 | 68.50 | 66.50 | 200 | 200 | -0.0 |
| 19/03/2026 |
66.40
|
49,000 | 66.70 | 69.50 | 65.50 | 0 | 0 | 0 |
| 18/03/2026 |
65
|
40,100 | 69 | 69 | 65 | 0 | 100 | -0.0 |
| 17/03/2026 |
69.80
|
4,100 | 68 | 70.50 | 67 | 200 | 0 | 0.0 |
| 16/03/2026 |
69
|
90,500 | 69 | 69.90 | 65.10 | 0 | 0 | 0 |
| 13/03/2026 |
69.90
|
1,100 | 70 | 70 | 68.50 | 0 | 0 | 0 |
| 12/03/2026 |
70.40
|
600 | 68 | 70.40 | 68 | 0 | 0 | 0 |
| 11/03/2026 |
70.90
|
1,300 | 69 | 70.90 | 69 | 0 | 0 | 0 |