| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.90 | -2.76% | 2,000 | 0 | 0 |
19.60
32.60
31.70
|
|
2 tháng
(2026-06-01) |
-0.90 | -2.76% | 2,000 | 0 | 0 |
19.60
32.60
31.70
|
|
3 tháng
(2026-05-04) |
1 | 3.26% | 41,300 | 0 | 0 |
19.60
38.50
31.70
|
|
6 tháng
(2026-02-02) |
9.30 | 41.52% | 42,000 | 0 | 0 |
19.60
38.50
31.70
|
|
12 tháng
(2025-08-05) |
5.30 | 20.08% | 48,300 | 0 | 0 |
19.60
38.50
31.70
|
|
24 tháng
(2024-08-12) |
9.24 | 41.11% | 54,204 | 0 | 0 |
12.48
38.50
31.70
|
|
36 tháng
(2023-08-16) |
21.73 | 217.83% | 56,295 | 0 | 0 |
9.97
38.50
31.70
|
|
60 tháng
(2021-08-26) |
13.40 | 73.18% | 233,232 | 0 | 0 |
9.97
38.50
31.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 30/07/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 29/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 28/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 27/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 24/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 23/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 22/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 21/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 20/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 17/07/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 16/07/2026 |
28.60
|
300 | 29.60 | 29.60 | 25 | 0 | 0 | 0 |
| 15/07/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/07/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 13/07/2026 |
19.60
|
1,300 | 19.60 | 19.70 | 19.60 | 0 | 0 | 0 |
| 10/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 08/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 07/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 06/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 02/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 01/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 30/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 29/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 26/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 23/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 22/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 19/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 18/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 15/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 12/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 11/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 08/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 05/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 04/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 02/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 01/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 29/05/2026 |
32.60
|
200 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 28/05/2026 |
26
|
3,000 | 31.50 | 31.50 | 26 | 0 | 0 | 0 |
| 27/05/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/05/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/05/2026 |
29.70
|
200 | 34.80 | 34.80 | 29.70 | 0 | 0 | 0 |
| 22/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 21/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 20/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 19/05/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 18/05/2026 |
35.30
|
5,800 | 35.30 | 35.40 | 26.20 | 0 | 0 | 0 |
| 15/05/2026 |
38.50
|
1,800 | 28.60 | 38.60 | 28.60 | 0 | 0 | 0 |
| 14/05/2026 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 13/05/2026 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 12/05/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/05/2026 |
22.20
|
400 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/05/2026 |
20
|
23,000 | 25.50 | 25.50 | 20 | 0 | 0 | 0 |
| 07/05/2026 |
22.20
|
2,000 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 06/05/2026 |
26.10
|
2,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 05/05/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 04/05/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 29/04/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 28/04/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 24/04/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 23/04/2026 |
30.70
|
200 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 22/04/2026 |
26.70
|
100 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 20/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 17/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 16/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 15/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 14/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 13/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 10/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 09/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 08/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 07/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 06/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 03/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 02/04/2026 |
31.30
|
300 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 01/04/2026 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 31/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 27/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 26/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 25/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 24/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 23/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 20/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 19/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 18/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 17/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 16/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 12/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 11/03/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |