| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.70 | -2.08% | 200 | 0 | 0 |
22.40
33.70
33
|
|
2 tháng
(2026-07-20) |
1.80 | 5.77% | 1,400 | 0 | 0 |
22.40
33.70
33
|
|
3 tháng
(2026-06-19) |
0.40 | 1.23% | 3,300 | 0 | 0 |
19.60
33.70
33
|
|
6 tháng
(2026-03-23) |
10.60 | 47.32% | 43,300 | 0 | 0 |
19.60
38.50
33
|
|
12 tháng
(2025-09-22) |
9 | 37.50% | 48,500 | 0 | 0 |
19.60
38.50
33
|
|
24 tháng
(2024-09-27) |
10.54 | 46.90% | 54,025 | 0 | 0 |
12.48
38.50
33
|
|
36 tháng
(2023-10-03) |
23.03 | 230.86% | 56,697 | 0 | 0 |
9.97
38.50
33
|
|
60 tháng
(2021-10-13) |
13.65 | 70.57% | 87,396 | 0 | 0 |
8.79
38.50
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/09/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/09/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/09/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 11/09/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/09/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/09/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/09/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 07/09/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 04/09/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 03/09/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 02/09/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 01/09/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 31/08/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 28/08/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 27/08/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 26/08/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 25/08/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 24/08/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 21/08/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 20/08/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 19/08/2026 |
33.70
|
0 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 18/08/2026 |
33.70
|
100 | 33.70 | 33.70 | 33.70 | 0 | 0 | 0 |
| 17/08/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 14/08/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 13/08/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 12/08/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 11/08/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 10/08/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 07/08/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 06/08/2026 |
26.40
|
200 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/08/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 04/08/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 03/08/2026 |
27
|
500 | 27 | 29.70 | 27 | 0 | 0 | 0 |
| 31/07/2026 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 30/07/2026 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 29/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 28/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 27/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 24/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 23/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 22/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 21/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 20/07/2026 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 17/07/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 16/07/2026 |
28.60
|
300 | 29.60 | 29.60 | 25 | 0 | 0 | 0 |
| 15/07/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 14/07/2026 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 13/07/2026 |
19.60
|
1,300 | 19.60 | 19.70 | 19.60 | 0 | 0 | 0 |
| 10/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 08/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 07/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 06/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 02/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 01/07/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 30/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 29/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 26/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 23/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 22/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 19/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 18/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 15/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 12/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 11/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 08/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 05/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 04/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 02/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 01/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 29/05/2026 |
32.60
|
200 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 28/05/2026 |
26
|
3,000 | 31.50 | 31.50 | 26 | 0 | 0 | 0 |
| 27/05/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/05/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/05/2026 |
29.70
|
200 | 34.80 | 34.80 | 29.70 | 0 | 0 | 0 |
| 22/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 21/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 20/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 19/05/2026 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 18/05/2026 |
35.30
|
5,800 | 35.30 | 35.40 | 26.20 | 0 | 0 | 0 |
| 15/05/2026 |
38.50
|
1,800 | 28.60 | 38.60 | 28.60 | 0 | 0 | 0 |
| 14/05/2026 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 13/05/2026 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 12/05/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/05/2026 |
22.20
|
400 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/05/2026 |
20
|
23,000 | 25.50 | 25.50 | 20 | 0 | 0 | 0 |
| 07/05/2026 |
22.20
|
2,000 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 06/05/2026 |
26.10
|
2,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 05/05/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 04/05/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 01/05/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |