| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
2.60 | 22.22% | 48,300 | 0 | 0 |
11.70
14.30
14.30
|
|
2 tháng
(2026-03-02) |
3.80 | 36.19% | 57,100 | -500 | -0.0 |
9.80
14.30
14.30
|
|
3 tháng
(2026-02-02) |
3.70 | 34.91% | 116,900 | -300 | -0.0 |
9.80
14.30
14.30
|
|
6 tháng
(2025-11-03) |
4.40 | 44.44% | 130,800 | -800 | -0.0 |
8.20
14.30
14.30
|
|
12 tháng
(2025-05-06) |
3.68 | 34.71% | 256,500 | -21,800 | -0.2 |
7.17
14.30
14.30
|
|
24 tháng
(2024-05-13) |
1.83 | 14.65% | 1,206,741 | -21,600 | -0.2 |
7.17
14.30
14.30
|
|
36 tháng
(2023-05-17) |
-0.92 | -6.02% | 1,352,528 | -28,004 | -0.2 |
7.17
15.48
14.30
|
|
60 tháng
(2021-05-27) |
-2.77 | -16.24% | 2,303,995 | -40,261 | -0.5 |
7.17
23.80
14.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 27/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/04/2026 |
14.30
|
300 | 14.10 | 14.30 | 14.10 | 0 | 0 | 0 |
| 14/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/04/2026 |
14.20
|
23,000 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 10/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/04/2026 |
14.20
|
8,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
1,800 | 14.90 | 15.10 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
13.80
|
2,900 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 02/04/2026 |
12.80
|
400 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
| 01/04/2026 |
11.70
|
11,100 | 10.70 | 11.70 | 10.70 | 0 | 0 | 0 |
| 31/03/2026 |
10.70
|
8,700 | 10.50 | 10.70 | 10.50 | 0 | 600 | -0.0 |
| 30/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 100 | 0 | 0.0 |
| 03/03/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/02/2026 |
10.50
|
16,800 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
36,600 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/02/2026 |
10.20
|
6,300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
| 05/02/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
| 04/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/01/2026 |
10.60
|
600 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2026 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/01/2026 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9
|
0 | 9 | 9 | 9 | 100 | 0 | 0.0 |
| 09/01/2026 |
9
|
200 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 08/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/01/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 200 | -0.0 |
| 06/01/2026 |
8.20
|
3,900 | 8.50 | 9.90 | 8.20 | 0 | 0 | 0 |
| 05/01/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 31/12/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 30/12/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 29/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/12/2025 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
9
|
600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 23/12/2025 |
10
|
2,700 | 10.30 | 10.30 | 9.90 | 0 | 100 | -0.0 |
| 22/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/12/2025 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/12/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 100 | -0.0 |
| 17/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2025 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2025 |
9
|
700 | 8.30 | 9 | 8.30 | 0 | 100 | -0.0 |
| 02/12/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |