| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-2.60 | -25% | 53,100 | -600 | 0 |
7.80
10.40
7.80
|
|
2 tháng
(2026-06-01) |
-3 | -27.78% | 74,600 | -200 | 0 |
7.80
11.50
7.80
|
|
3 tháng
(2026-05-04) |
-6.20 | -44.29% | 84,400 | -200 | 0 |
7.80
14
7.80
|
|
6 tháng
(2026-02-02) |
-2.80 | -26.42% | 201,300 | -500 | -0.0 |
7.80
14.30
7.80
|
|
12 tháng
(2025-08-05) |
0.63 | 8.86% | 334,300 | -16,400 | -0.1 |
7.17
14.30
7.80
|
|
24 tháng
(2024-08-12) |
-2.82 | -26.52% | 940,513 | -22,800 | -0.2 |
7.17
14.30
7.80
|
|
36 tháng
(2023-08-16) |
-5.29 | -40.42% | 1,336,101 | -27,300 | -0.2 |
7.17
15.48
7.80
|
|
60 tháng
(2021-08-26) |
-10.51 | -57.40% | 2,340,741 | -29,223 | -0.2 |
7.17
23.80
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/07/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/07/2026 |
7.80
|
400 | 7.80 | 7.80 | 7.80 | 0 | 400 | 0 |
| 20/07/2026 |
8.60
|
300 | 8.60 | 8.60 | 8.60 | 100 | 300 | 0 |
| 17/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/07/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/07/2026 |
9.50
|
17,700 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 10/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/07/2026 |
8.90
|
21,900 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/07/2026 |
9.50
|
2,500 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 07/07/2026 |
10
|
6,200 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 06/07/2026 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/07/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/07/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/06/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/06/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/06/2026 |
11.50
|
20,000 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 22/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/06/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 100 | 0 |
| 05/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/06/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/06/2026 |
10.50
|
600 | 10.60 | 10.60 | 10.50 | 500 | 0 | 0 |
| 01/06/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 29/05/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 28/05/2026 |
10.80
|
1,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/05/2026 |
12
|
4,100 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 20/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13
|
1,500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/05/2026 |
14
|
3,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 24/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 22/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 21/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 20/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 17/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 16/04/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 15/04/2026 |
14.30
|
300 | 14.10 | 14.30 | 14.10 | 0 | 0 | 0 |
| 14/04/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/04/2026 |
14.20
|
23,000 | 14 | 14.20 | 14 | 0 | 0 | 0 |
| 10/04/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/04/2026 |
14.20
|
8,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/04/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/04/2026 |
14
|
1,800 | 14.90 | 15.10 | 14 | 0 | 0 | 0 |
| 03/04/2026 |
13.80
|
2,900 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 02/04/2026 |
12.80
|
400 | 12.50 | 12.80 | 12.50 | 0 | 0 | 0 |
| 01/04/2026 |
11.70
|
11,100 | 10.70 | 11.70 | 10.70 | 0 | 0 | 0 |
| 31/03/2026 |
10.70
|
8,700 | 10.50 | 10.70 | 10.50 | 0 | 600 | -0.0 |
| 30/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/03/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |