| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
6.72 | 22.40% | 3,000 | 0 | 0 |
24.30
39.10
36.70
|
|
2 tháng
(2026-06-04) |
10.83 | 41.89% | 4,400 | 0 | 0 |
24.30
39.10
36.70
|
|
3 tháng
(2026-05-05) |
13.43 | 57.71% | 6,600 | 0 | 0 |
22.55
39.10
36.70
|
|
6 tháng
(2026-02-04) |
3.58 | 10.82% | 7,100 | 0 | 0 |
22.55
39.10
36.70
|
|
12 tháng
(2025-08-08) |
20.59 | 127.81% | 12,900 | 0 | 0 |
13.69
39.10
36.70
|
|
24 tháng
(2024-08-13) |
16.98 | 86.08% | 91,674 | -100 | -0.0 |
13.40
39.10
36.70
|
|
36 tháng
(2023-08-21) |
24.51 | 201.03% | 155,745 | 200 | 0.0 |
8.69
39.10
36.70
|
|
60 tháng
(2021-08-30) |
26.27 | 252.01% | 285,211 | 200 | 0.0 |
6.19
39.10
36.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 03/08/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 31/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 30/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 29/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 28/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 27/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 24/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 23/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 22/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 21/07/2026 |
36.70
|
100 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 | |
| 20/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 17/07/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 | |
| 16/07/2026 |
27.90
|
300 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
| 15/07/2026 |
24.30
|
300 | 24.40 | 24.40 | 24.30 | 0 | 0 | 0 | |
| 14/07/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
| 13/07/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 | |
| 10/07/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 | |
| 09/07/2026 |
33.40
|
200 | 33.50 | 33.50 | 33.40 | 0 | 0 | 0 | |
| 08/07/2026: Cổ tức tiền mặt tỉ lệ: 40% | |||||||||
| 08/07/2026 |
39.10
|
200 | 39.20 | 39.20 | 39.10 | 0 | 0 | 0 | |
| 07/07/2026 |
34.10
|
400 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 06/07/2026 |
29.98
|
1,300 | 26.13 | 29.98 | 26.13 | 0 | 0 | 0 | |
| 03/07/2026 |
25.33
|
1,100 | 34.10 | 34.10 | 25.33 | 0 | 0 | 0 | |
| 02/07/2026 |
29.71
|
200 | 29.71 | 29.71 | 29.71 | 0 | 0 | 0 | |
| 01/07/2026 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 | |
| 30/06/2026 |
25.96
|
0 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 | |
| 29/06/2026 |
25.96
|
100 | 25.96 | 25.96 | 25.96 | 0 | 0 | 0 | |
| 26/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 25/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 24/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 23/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 22/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 19/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 18/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 17/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 16/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 15/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 12/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 11/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 10/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 09/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 08/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 05/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 04/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 03/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 02/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 01/06/2026 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 29/05/2026 |
25.87
|
100 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 | |
| 28/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
| 27/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
| 26/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
| 25/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
| 22/05/2026 |
22.55
|
0 | 22.55 | 22.55 | 22.55 | 0 | 0 | 0 | |
| 21/05/2026 |
22.55
|
2,100 | 22.82 | 22.82 | 22.55 | 0 | 0 | 0 | |
| 20/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 19/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 18/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 15/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 14/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 13/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 12/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 11/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 08/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 07/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 06/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 05/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 04/05/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 29/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 28/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 24/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 23/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 22/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 21/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 20/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 17/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 16/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 15/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 14/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 13/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 10/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 09/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 08/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 07/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 06/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 03/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 02/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 01/04/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 31/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 30/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 27/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 26/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 25/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 24/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 23/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 20/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 19/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 18/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 17/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 16/03/2026 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 13/03/2026 |
23.27
|
100 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 | |
| 12/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 | |