| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
|
2 tháng
(2025-10-06) |
1.30 | 6.60% | 900 | 0 | 0 |
19.70
21
21
|
|
3 tháng
(2025-09-05) |
3 | 16.67% | 1,900 | 0 | 0 |
15.30
21
21
|
|
6 tháng
(2025-06-09) |
3.05 | 17.02% | 52,500 | 200 | 0.0 |
15.30
26.50
21
|
|
12 tháng
(2024-12-09) |
3.43 | 19.50% | 68,810 | 200 | 0.0 |
15.06
26.50
21
|
|
24 tháng
(2023-12-15) |
7.21 | 52.26% | 123,575 | 200 | 0.0 |
10.39
26.50
21
|
|
36 tháng
(2022-12-20) |
14.08 | 203.42% | 240,718 | 200 | 0.0 |
6.92
26.50
21
|
|
60 tháng
(2020-12-30) |
9.76 | 86.87% | 283,728 | 282 | 0.0 |
6.92
26.50
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 04/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 03/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 02/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 01/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 28/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 27/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 26/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 24/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 20/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 18/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 17/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 14/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 13/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 12/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 11/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 10/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 07/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 06/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 05/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 04/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 03/11/2025 |
21
|
300 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 31/10/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 30/10/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 29/10/2025 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 28/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 27/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 24/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 23/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 22/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 21/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 20/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 17/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 16/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 15/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 14/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 13/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 10/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 09/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 08/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 07/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 06/10/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
| 03/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 02/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 01/10/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 30/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 29/09/2025 |
19.50
|
400 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 26/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 25/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 24/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 23/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 22/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 19/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 18/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 17/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 16/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 15/09/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 12/09/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 11/09/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 10/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 09/09/2025 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 08/09/2025 |
15.30
|
200 | 18.20 | 18.20 | 15.30 | 0 | 0 | 0 | |
| 05/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 04/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 03/09/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 29/08/2025 |
18
|
300 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 28/08/2025 |
20.30
|
600 | 23.80 | 23.80 | 20.30 | 0 | 0 | 0 | |
| 27/08/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 | |
| 26/08/2025 |
23.80
|
1,000 | 23.50 | 23.80 | 23.50 | 0 | 0 | 0 | |
| 25/08/2025 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 | |
| 22/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 21/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 20/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 19/08/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 18/08/2025 |
20.70
|
400 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 | |
| 15/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 14/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 13/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 12/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 11/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 08/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 07/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 06/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 05/08/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 04/08/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 01/08/2025 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 | |
| 31/07/2025 |
20.50
|
300 | 20.40 | 20.50 | 20.40 | 0 | 0 | 0 | |
| 30/07/2025 |
24
|
200 | 24 | 24 | 24 | 200 | 0 | 0.0 | |
| 29/07/2025 |
22.10
|
3,800 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 28/07/2025 |
22.10
|
2,100 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 | |
| 25/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 24/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 | |
| 23/07/2025: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 23/07/2025 |
23
|
700 | 26.50 | 26.50 | 23 | 0 | 0 | 0 | |
| 22/07/2025 |
26.50
|
2,900 | 23.71 | 26.69 | 23.71 | 0 | 0 | 0 | |
| 21/07/2025 |
23.71
|
2,600 | 22.78 | 23.71 | 22.78 | 0 | 0 | 0 | |
| 18/07/2025 |
22.59
|
800 | 22.32 | 22.59 | 22.32 | 0 | 0 | 0 | |
| 17/07/2025 |
22.04
|
1,700 | 21.94 | 22.13 | 21.85 | 0 | 0 | 0 | |
| 16/07/2025 |
21.85
|
900 | 21.66 | 22.04 | 21.66 | 0 | 0 | 0 | |