| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-2.90 | -10.21% | 3,900 | 0 | 0 |
25.50
32
25.50
|
|
2 tháng
(2026-03-02) |
0.30 | 1.19% | 25,200 | 0 | 0 |
21.70
32
25.50
|
|
3 tháng
(2026-02-02) |
-7 | -21.54% | 133,000 | 0 | 0 |
21.70
32.50
25.50
|
|
6 tháng
(2025-11-03) |
15.50 | 155% | 251,200 | 0 | 0 |
10
32.50
25.50
|
|
12 tháng
(2025-05-06) |
18.90 | 286.36% | 399,200 | 0 | 0 |
5.70
32.50
25.50
|
|
24 tháng
(2024-05-13) |
23.60 | 1,242.11% | 1,450,748 | -5,000 | -0.0 |
1.10
32.50
25.50
|
|
36 tháng
(2023-05-17) |
21.40 | 521.95% | 5,013,269 | -5,000 | -0.0 |
1.10
32.50
25.50
|
|
60 tháng
(2021-05-27) |
23.20 | 1,008.70% | 5,837,203 | 0 | 0.0 |
1.10
32.50
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 22/04/2026 |
30
|
3,000 | 29.90 | 30 | 29.90 | 0 | 0 | 0 |
| 21/04/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 20/04/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 17/04/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 16/04/2026 |
27.20
|
300 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 15/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/04/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/04/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/04/2026 |
28.90
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 06/04/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 03/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/04/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 01/04/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 31/03/2026 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 30/03/2026 |
28
|
400 | 24.30 | 28 | 24.30 | 0 | 0 | 0 |
| 27/03/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 26/03/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 25/03/2026 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 24/03/2026 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 23/03/2026 |
21.70
|
500 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 20/03/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/03/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/03/2026 |
21.80
|
800 | 29.30 | 29.30 | 21.80 | 0 | 0 | 0 |
| 17/03/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/03/2026 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/03/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/03/2026 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 10/03/2026 |
25
|
1,000 | 26 | 26 | 25 | 0 | 0 | 0 |
| 09/03/2026 |
28.80
|
2,800 | 25.20 | 28.80 | 25.20 | 0 | 0 | 0 |
| 06/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/03/2026 |
25
|
2,100 | 21.60 | 25.40 | 21.60 | 0 | 0 | 0 |
| 04/03/2026 |
23
|
3,600 | 25 | 25 | 23 | 0 | 0 | 0 |
| 03/03/2026 |
25.10
|
1,700 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/03/2026 |
25.20
|
7,500 | 25 | 25.20 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
22.60
|
2,300 | 22.50 | 23 | 22.50 | 0 | 0 | 0 |
| 26/02/2026 |
25.50
|
2,200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/02/2026 |
23.90
|
2,300 | 24.30 | 27.20 | 23.90 | 0 | 0 | 0 |
| 24/02/2026 |
25.80
|
2,800 | 20 | 25.80 | 20 | 0 | 0 | 0 |
| 23/02/2026 |
22
|
2,100 | 23 | 23 | 22 | 0 | 0 | 0 |
| 13/02/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/02/2026 |
25.50
|
2,200 | 25 | 25.50 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
29
|
300 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 10/02/2026 |
29.50
|
2,700 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/02/2026 |
29.50
|
2,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 06/02/2026 |
29.50
|
2,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 05/02/2026 |
29.50
|
2,100 | 29.30 | 29.50 | 29.30 | 0 | 0 | 0 |
| 04/02/2026 |
29.50
|
6,300 | 29.50 | 30 | 25.10 | 0 | 0 | 0 |
| 03/02/2026 |
28
|
45,700 | 35 | 36 | 28 | 0 | 0 | 0 |
| 02/02/2026 |
32.50
|
31,000 | 32.60 | 32.60 | 30 | 0 | 0 | 0 |
| 30/01/2026 |
28.40
|
5,800 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 29/01/2026 |
24.70
|
3,000 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 28/01/2026 |
21.50
|
2,700 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/01/2026 |
18.70
|
2,600 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/01/2026 |
16.30
|
7,300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/01/2026 |
14.20
|
6,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/01/2026 |
12.40
|
900 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/01/2026 |
12.50
|
9,400 | 10.80 | 12.50 | 10.80 | 0 | 0 | 0 |
| 20/01/2026 |
10.80
|
1,100 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
| 19/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/01/2026 |
10.80
|
4,300 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
| 15/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/01/2026 |
10.80
|
4,800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/01/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/01/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/01/2026 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/01/2026 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/01/2026 |
10.80
|
2,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/01/2026 |
10.80
|
2,300 | 12.70 | 12.70 | 10.80 | 0 | 0 | 0 |
| 31/12/2025 |
11.80
|
1,100 | 11 | 11.80 | 11 | 0 | 0 | 0 |
| 30/12/2025 |
10.80
|
20,100 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
| 29/12/2025 |
16.20
|
4,400 | 16.20 | 16.20 | 12 | 0 | 0 | 0 |
| 26/12/2025 |
18.40
|
10,300 | 13.60 | 18.40 | 13.60 | 0 | 0 | 0 |
| 25/12/2025 |
16
|
4,400 | 15.80 | 16.10 | 15.80 | 0 | 0 | 0 |
| 24/12/2025 |
15.70
|
300 | 15.40 | 15.70 | 15.40 | 0 | 0 | 0 |
| 23/12/2025 |
15.40
|
600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/12/2025 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/12/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2025 |
13
|
2,500 | 13.70 | 13.70 | 13 | 0 | 0 | 0 |
| 08/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2025 |
13
|
600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2025 |
13
|
700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2025 |
12.80
|
2,900 | 12.20 | 12.80 | 12.20 | 0 | 0 | 0 |
| 02/12/2025 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |