| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
7.90 | 35.91% | 30,600 | 0 | 0 |
22
29.90
25.50
|
|
2 tháng
(2026-01-15) |
19.10 | 176.85% | 171,500 | 0 | 0 |
10.80
32.50
25.50
|
|
3 tháng
(2025-12-16) |
15.90 | 113.57% | 227,000 | 0 | 0 |
10.80
32.50
25.50
|
|
6 tháng
(2025-09-17) |
23 | 333.33% | 274,100 | 0 | 0 |
6.90
32.50
25.50
|
|
12 tháng
(2025-03-21) |
23.50 | 367.19% | 464,500 | 0 | 0 |
5.70
32.50
25.50
|
|
24 tháng
(2024-03-26) |
27.90 | 1,395% | 5,001,288 | -5,000 | -0.0 |
1.10
32.50
25.50
|
|
36 tháng
(2023-04-03) |
25.80 | 629.27% | 5,006,969 | -5,000 | -0.0 |
1.10
32.50
25.50
|
|
60 tháng
(2021-04-12) |
26.90 | 896.67% | 5,844,981 | 0 | 0.0 |
1.10
32.50
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
25.50
|
400 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 13/03/2026 |
29.90
|
0 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 12/03/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 11/03/2026 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 10/03/2026 |
25
|
1,000 | 26 | 26 | 25 | 0 | 0 | 0 |
| 09/03/2026 |
28.80
|
2,800 | 25.20 | 28.80 | 25.20 | 0 | 0 | 0 |
| 06/03/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/03/2026 |
25
|
2,100 | 21.60 | 25.40 | 21.60 | 0 | 0 | 0 |
| 04/03/2026 |
23
|
3,600 | 25 | 25 | 23 | 0 | 0 | 0 |
| 03/03/2026 |
25.10
|
1,700 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/03/2026 |
25.20
|
7,500 | 25 | 25.20 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
22.60
|
2,300 | 22.50 | 23 | 22.50 | 0 | 0 | 0 |
| 26/02/2026 |
25.50
|
2,200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/02/2026 |
23.90
|
2,300 | 24.30 | 27.20 | 23.90 | 0 | 0 | 0 |
| 24/02/2026 |
25.80
|
2,800 | 20 | 25.80 | 20 | 0 | 0 | 0 |
| 23/02/2026 |
22
|
2,100 | 23 | 23 | 22 | 0 | 0 | 0 |
| 13/02/2026 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/02/2026 |
25.50
|
2,200 | 25 | 25.50 | 25 | 0 | 0 | 0 |
| 11/02/2026 |
29
|
300 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 10/02/2026 |
29.50
|
2,700 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 09/02/2026 |
29.50
|
2,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 06/02/2026 |
29.50
|
2,000 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 05/02/2026 |
29.50
|
2,100 | 29.30 | 29.50 | 29.30 | 0 | 0 | 0 |
| 04/02/2026 |
29.50
|
6,300 | 29.50 | 30 | 25.10 | 0 | 0 | 0 |
| 03/02/2026 |
28
|
45,700 | 35 | 36 | 28 | 0 | 0 | 0 |
| 02/02/2026 |
32.50
|
31,000 | 32.60 | 32.60 | 30 | 0 | 0 | 0 |
| 30/01/2026 |
28.40
|
5,800 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 29/01/2026 |
24.70
|
3,000 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 28/01/2026 |
21.50
|
2,700 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/01/2026 |
18.70
|
2,600 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 26/01/2026 |
16.30
|
7,300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/01/2026 |
14.20
|
6,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/01/2026 |
12.40
|
900 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 21/01/2026 |
12.50
|
9,400 | 10.80 | 12.50 | 10.80 | 0 | 0 | 0 |
| 20/01/2026 |
10.80
|
1,100 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
| 19/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/01/2026 |
10.80
|
4,300 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
| 15/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/01/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/01/2026 |
10.80
|
4,800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/01/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/01/2026 |
10.80
|
1,000 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 08/01/2026 |
10.80
|
800 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 07/01/2026 |
10.80
|
400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/01/2026 |
10.80
|
2,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/01/2026 |
10.80
|
2,300 | 12.70 | 12.70 | 10.80 | 0 | 0 | 0 |
| 31/12/2025 |
11.80
|
1,100 | 11 | 11.80 | 11 | 0 | 0 | 0 |
| 30/12/2025 |
10.80
|
20,100 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
| 29/12/2025 |
16.20
|
4,400 | 16.20 | 16.20 | 12 | 0 | 0 | 0 |
| 26/12/2025 |
18.40
|
10,300 | 13.60 | 18.40 | 13.60 | 0 | 0 | 0 |
| 25/12/2025 |
16
|
4,400 | 15.80 | 16.10 | 15.80 | 0 | 0 | 0 |
| 24/12/2025 |
15.70
|
300 | 15.40 | 15.70 | 15.40 | 0 | 0 | 0 |
| 23/12/2025 |
15.40
|
600 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 22/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2025 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/12/2025 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/12/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/12/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/12/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/12/2025 |
13
|
2,500 | 13.70 | 13.70 | 13 | 0 | 0 | 0 |
| 08/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/12/2025 |
13
|
600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/12/2025 |
13
|
700 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/12/2025 |
12.80
|
2,900 | 12.20 | 12.80 | 12.20 | 0 | 0 | 0 |
| 02/12/2025 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/12/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/11/2025 |
12.50
|
3,000 | 12.20 | 12.50 | 12.20 | 0 | 0 | 0 |
| 27/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/11/2025 |
12.50
|
700 | 11.50 | 12.90 | 11.50 | 0 | 0 | 0 |
| 20/11/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/11/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/11/2025 |
11.10
|
1,100 | 11.30 | 11.30 | 11.10 | 0 | 0 | 0 |
| 17/11/2025 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
2,700 | 11.50 | 11.50 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
500 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11.10
|
700 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 10/11/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/11/2025 |
11
|
400 | 9.50 | 11 | 9.50 | 0 | 0 | 0 |
| 06/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/10/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/10/2025 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 24/10/2025 |
8.20
|
2,500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/10/2025 |
8
|
1,300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 22/10/2025 |
8.10
|
1,700 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/10/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/10/2025 |
8.10
|
2,300 | 8 | 8.10 | 8 | 0 | 0 | 0 |