CTCP Tư vấn Thiết kế Viettel (vtk)

49.50
0.40
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.90 -10.83% 343,500 3,600 0.2
44.90
57.30
49.40
2 tháng
(2026-01-12) 		-17 -25.91% 1,569,400 -11,500 -0.8
44.90
70
49.40
3 tháng
(2025-12-15) 		-0.40 -0.82% 1,817,200 -10,500 -0.7
44.90
70
49.40
6 tháng
(2025-09-15) 		-4.40 -8.30% 2,164,200 -3,900 -0.4
44.90
70
49.40
12 tháng
(2025-03-18) 		-17.12 -26.04% 3,807,000 -49,700 -0.3
42.71
70
49.40
24 tháng
(2024-03-25) 		-0.52 -1.05% 19,968,301 -3,260 3.1
42.71
93.05
49.40
36 tháng
(2023-03-29) 		32.23 196.94% 22,971,825 -39,279 -2.2
16.03
93.05
49.40
60 tháng
(2021-04-08) 		36.40 298.41% 24,588,330 -67,544 -3.0
11.51
93.05
49.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2026
49.50
 500 50 50 49.50 0 0 0
13/03/2026
49.40
 10,600 49 50 48.40 0 0 0
12/03/2026
48.60
 2,900 49.50 49.50 47 200 0 0.0
11/03/2026
49.50
 28,400 48.10 49.50 47.50 0 0 0
10/03/2026
48
 40,900 45.60 50 45.50 500 200 0.0
09/03/2026
44.90
 52,600 50 50 44.30 500 200 0.0
06/03/2026
52
 12,900 52.20 53.20 51.80 300 500 -0.0
05/03/2026
53.70
 11,800 54.70 54.70 53 0 0 0
04/03/2026
53
 30,200 52.70 56.50 52 100 0 0.0
03/03/2026
52.70
 21,700 54.50 54.50 52.60 500 0 0.0
02/03/2026
54.20
 27,400 55.30 55.30 54 0 0 0
27/02/2026
55.30
 14,500 55.30 55.50 53.20 0 0 0
26/02/2026
55
 13,300 56.60 56.60 54 100 200 -0.0
25/02/2026
56.50
 21,100 56.80 57 56 200 0 0.0
24/02/2026
57
 11,500 57.60 58 56.10 2,000 0 0.1
23/02/2026
57.30
 17,200 58.50 58.50 55 200 0 0.0
13/02/2026
53
 13,900 53.50 53.70 52.80 100 0 0.0
12/02/2026
52.80
 7,500 53.30 53.40 52.70 0 0 0
11/02/2026
54.50
 15,700 53.60 54.50 52.60 0 0 0
10/02/2026
53
 17,300 53.80 55.90 53 0 0 0
09/02/2026
54
 14,200 54.40 54.50 54 400 1,000 -0.0
06/02/2026
54.40
 26,600 56.90 56.90 53 1,400 0 0.1
05/02/2026
56.50
 25,700 58.40 58.50 55.30 1,400 0 0.1
04/02/2026
58.30
 20,100 59.80 59.80 58.30 0 0 0
03/02/2026
59.80
 28,400 58.60 61.60 58.50 100 0 0.0
02/02/2026
58.70
 23,600 58 59.50 56.10 100 0 0.0
30/01/2026
58
 19,700 58 58.50 56.70 0 0 0
29/01/2026
58
 9,500 58.90 58.90 56.70 0 0 0
28/01/2026
58.80
 30,400 57.90 61.50 57.70 0 0 0
27/01/2026
57.90
 30,800 57 58 55.20 200 0 0.0
26/01/2026
57.30
 21,200 59 59.20 57.10 300 0 0.0
23/01/2026
58.20
 48,900 61.60 61.60 58.20 1,100 0 0.1
22/01/2026
60.90
 52,500 64.70 64.80 60.80 400 0 0.0
21/01/2026
64.70
 34,100 66.50 66.50 62.50 0 4,000 -0.3
20/01/2026
66.80
 85,400 64.60 68.50 64.50 300 300 -0.0
19/01/2026
64.70
 54,400 66 66 62 600 2,000 -0.1
16/01/2026
65.50
 86,500 68.20 69.30 63.60 1,800 500 0.1
15/01/2026
68.20
 102,600 70 73 66 200 2,800 -0.2
14/01/2026
70
 152,600 65 72 63.50 1,100 300 0.0
13/01/2026
62.30
 158,300 66.50 74.90 58 900 6,100 -0.3
12/01/2026
65.60
 183,100 58.30 65.60 58.30 1,100 9,500 -0.5
09/01/2026
58.30
 175,100 50.90 58.30 50.80 400 0 0.0
08/01/2026
50.20
 6,400 51 51 49.90 200 0 0.0
07/01/2026
49.50
 13,800 48.60 51 48.60 300 0 0.0
06/01/2026
48.90
 3,700 49 49 48.10 0 0 0
05/01/2026
49
 3,000 48 49.70 48 0 400 -0.0
31/12/2025
48.50
 2,300 48 48.50 48 100 0 0.0
30/12/2025
47.50
 1,500 47 47.60 47 100 0 0.0
29/12/2025
46.50
 15,400 48.10 48.20 46 0 100 -0.0
26/12/2025
48.80
 2,400 49.90 49.90 48.50 100 0 0.0
25/12/2025
49.90
 2,500 50.90 50.90 49.80 0 0 0
24/12/2025
48.60
 1,800 48.50 48.70 48.50 0 0 0
23/12/2025
49
 4,300 48.50 49 47.80 0 0 0
22/12/2025
49
 400 49 49 49 100 0 0.0
19/12/2025
48.90
 2,500 49.20 49.20 48.80 0 0 0
18/12/2025
49.10
 800 49.50 49.50 49.10 100 200 -0.0
17/12/2025
48.70
 4,300 50 50 48.50 0 0 0
16/12/2025
50
 4,300 49 50 49 300 0 0.0
15/12/2025
49
 3,300 49 49 48.50 0 0 0
12/12/2025
48.50
 4,100 49.30 49.30 48.50 0 0 0
11/12/2025
49.30
 3,900 49.30 49.50 49.20 0 0 0
10/12/2025
49.50
 7,900 49.50 49.50 49 0 0 0
09/12/2025
49.50
 2,400 49.80 49.90 49 0 0 0
08/12/2025
49.80
 5,100 49.80 50 49.20 100 0 0.0
05/12/2025
50.60
 7,600 50.30 50.60 49.50 400 0 0.0
04/12/2025
50.30
 2,400 50.70 50.90 50.30 100 0 0.0
03/12/2025
50.50
 2,300 50.10 51.20 50.10 0 0 0
02/12/2025
50.10
 1,600 50 50.10 50 0 0 0
01/12/2025
50.60
 2,600 50.20 50.60 50 0 0 0
28/11/2025
50.40
 3,300 50.60 50.60 50 100 0 0.0
27/11/2025
50.50
 1,100 50.50 50.70 50.50 100 200 -0.0
26/11/2025
50.40
 4,600 50.20 51 50.20 0 0 0
25/11/2025
50.10
 5,400 50.50 50.50 50 300 0 0.0
24/11/2025
50.90
 500 50.90 50.90 50.90 0 0 0
21/11/2025
51
 3,600 50.90 51 50.90 0 1,000 -0.1
20/11/2025
50.80
 1,100 50.50 51 50.50 100 0 0.0
19/11/2025
51.10
 4,700 50.90 51.20 50.90 0 0 0
18/11/2025
51.10
 3,300 51.10 52.40 51.10 100 0 0.0
17/11/2025
51
 1,200 51 51.20 51 100 0 0.0
14/11/2025
51.40
 2,200 51.20 52.50 51.20 0 0 0
13/11/2025
51.70
 4,900 50.90 51.70 50.90 0 0 0
12/11/2025
50.90
 700 50.90 50.90 50.80 100 0 0.0
11/11/2025
50.90
 7,800 51.60 51.70 50 100 0 0.0
10/11/2025
51.90
 2,900 52.50 52.50 51.90 0 0 0
07/11/2025
51.90
 6,200 52.50 53 51.90 0 0 0
06/11/2025
52.50
 2,800 51.80 52.50 51.80 0 0 0
05/11/2025
51.70
 5,700 51.80 52.10 51.70 0 0 0
04/11/2025
52.20
 9,800 52 52.50 50.20 300 0 0.0
03/11/2025
52
 13,800 55 55 52 500 0 0.0
31/10/2025
54
 28,500 55 56 54 100 0 0.0
30/10/2025
53.20
 15,200 51 53.50 51 0 0 0
29/10/2025
51.90
 8,700 51.20 51.90 50 0 0 0
28/10/2025
51.80
 11,000 52.90 52.90 50.10 600 0 0.0
27/10/2025
52.60
 4,200 53 53 52.60 0 0 0
24/10/2025
52.60
 12,100 51 53.20 51 0 0 0
23/10/2025
50.50
 1,900 52 52 50.50 300 0 0.0
22/10/2025
52
 3,400 52.80 52.80 50 100 0 0.0
21/10/2025
52.50
 6,800 52 53 52 1,100 0 0.1
20/10/2025
50
 24,600 50 53 50 600 100 0.0
17/10/2025
47.80
 9,600 49.10 49.10 47.80 500 0 0.0
16/10/2025
49.10
 2,100 49.90 49.90 49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |