Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	55	2	2,300	2,300
09:14	55	2	500	2,800
09:17	55	2	400	3,200
09:24	54	1	100	3,300
09:29	54.10	1.10	100	3,400
09:30	54.10	1.10	100	3,500
09:32	54.10	1.10	100	3,600
09:34	54.20	1.20	100	3,700
09:37	54	1	1,000	4,700
09:38	54	1	500	5,200
09:43	54	1	200	5,400
09:53	54	1	100	5,500
09:59	54	1	100	5,600
10:10	54	1	1,000	6,600
10:11	54.20	1.20	400	7,000
10:12	54.20	1.20	100	7,100
10:15	54.50	1.50	100	7,200
10:18	53.70	0.70	1,000	8,200
10:25	53.70	0.70	1,100	9,300
10:47	54.30	1.30	200	9,500
10:56	54	1	100	9,600
11:10	54	1	200	9,800
11:11	54	1	100	9,900
11:13	54	1	100	10,000
11:25	54	1	200	10,200
12:59	54	1	100	10,300
13:10	54	1	1,800	12,100
13:14	53.90	0.90	200	12,300
13:15	54	1	2,400	14,700
13:18	54	1	100	14,800
13:19	54	1	900	15,700
13:20	54	1	100	15,800
13:21	54	1	100	15,900
13:24	54	1	100	16,000
13:25	54	1	100	16,100
13:30	54	1	300	16,400
13:31	53.60	0.60	1,400	17,800
13:33	53.60	0.60	500	18,300
13:35	53.50	0.50	2,000	20,300
13:38	53.60	0.60	300	20,600
13:39	53.50	0.50	2,800	23,400
13:43	53.50	0.50	1,000	24,400
13:44	53.30	0.30	400	24,800
13:47	53.90	0.90	200	25,000
13:53	53.90	0.90	500	25,500
13:55	53.90	0.90	100	25,600
13:57	53.90	0.90	500	26,100
14:10	53.70	0.70	1,300	27,400
14:13	53.90	0.90	200	27,600
14:14	53.70	0.70	800	28,400
14:15	53.60	0.60	2,000	30,400
14:16	53.60	0.60	400	30,800
14:18	53.50	0.50	2,300	33,100
14:19	53.50	0.50	500	33,600
14:20	53.50	0.50	100	33,700
14:21	53.60	0.60	100	33,800
14:22	53.50	0.50	600	34,400
14:23	53.60	0.60	100	34,500
14:27	53.50	0.50	1,400	35,900
14:28	53.50	0.50	700	36,600
14:30	53.40	0.40	500	37,100
14:34	53.40	0.40	500	37,600
14:57	53.40	0.40	500	38,100
14:59	53.40	0.40	300	38,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH