Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	70.80	2.20	5,600	5,600
09:15	70.70	2.10	200	5,800
09:16	70.70	2.10	300	6,100
09:17	70.70	2.10	200	6,300
09:18	70.70	2.10	200	6,500
09:19	70.70	2.10	1,400	7,900
09:20	70.70	2.10	100	8,000
09:21	70.70	2.10	1,000	9,000
09:22	70.70	2.10	3,900	12,900
09:23	70.80	2.20	700	13,600
09:24	70.80	2.20	100	13,700
09:25	71	2.40	3,600	17,300
09:26	71	2.40	1,300	18,600
09:28	71	2.40	100	18,700
09:29	71	2.40	700	19,400
09:30	71	2.40	100	19,500
09:32	70.90	2.30	100	19,600
09:33	71	2.40	200	19,800
09:34	71	2.40	700	20,500
09:35	71	2.40	2,500	23,000
09:37	71	2.40	100	23,100
09:38	71	2.40	1,000	24,100
09:39	71	2.40	6,200	30,300
09:40	71	2.40	500	30,800
09:43	71.20	2.60	100	30,900
09:45	71.20	2.60	200	31,100
09:46	71.20	2.60	900	32,000
09:48	71.30	2.70	100	32,100
09:52	71.30	2.70	400	32,500
09:53	71.30	2.70	400	32,900
09:54	71.30	2.70	100	33,000
09:55	71.30	2.70	500	33,500
10:10	71.10	2.50	7,400	40,900
10:13	71	2.40	500	41,400
10:15	71	2.40	2,500	43,900
10:21	70.80	2.20	900	44,800
10:22	70.80	2.20	100	44,900
10:25	70.80	2.20	200	45,100
10:27	70.80	2.20	100	45,200
10:31	70.70	2.10	200	45,400
10:34	70.70	2.10	600	46,000
10:35	70.70	2.10	100	46,100
10:42	70.70	2.10	500	46,600
10:45	70.80	2.20	300	46,900
10:48	70.70	2.10	100	47,000
10:52	70.70	2.10	100	47,100
10:53	70.70	2.10	100	47,200
10:55	70.60	2	100	47,300
10:57	70.60	2	400	47,700
10:58	70.60	2	100	47,800
11:10	70.70	2.10	900	48,700
11:16	70.80	2.20	500	49,200
11:19	70.70	2.10	100	49,300
11:20	70.80	2.20	500	49,800
11:21	70.80	2.20	800	50,600
11:22	70.80	2.20	2,700	53,300
11:30	70.80	2.20	800	54,100
13:10	70.80	2.20	800	54,900
13:16	70.80	2.20	300	55,200
13:18	70.90	2.30	100	55,300
13:22	70.90	2.30	400	55,700
13:23	70.90	2.30	300	56,000
13:26	70.90	2.30	900	56,900
13:27	70.90	2.30	100	57,000
13:28	70.90	2.30	700	57,700
13:29	70.90	2.30	300	58,000
13:32	70.90	2.30	100	58,100
13:35	70.90	2.30	500	58,600
13:39	70.90	2.30	1,500	60,100
13:42	70.80	2.20	500	60,600
13:43	70.80	2.20	600	61,200
13:45	70.90	2.30	600	61,800
13:50	70.90	2.30	100	61,900
13:53	70.90	2.30	200	62,100
13:55	71	2.40	100	62,200
13:57	70.80	2.20	700	62,900
14:10	70.70	2.10	2,700	65,600
14:12	70.70	2.10	800	66,400
14:13	70.70	2.10	100	66,500
14:15	70.60	2	700	67,200
14:16	70.60	2	2,800	70,000
14:22	70.50	1.90	900	70,900
14:23	70.50	1.90	300	71,200
14:24	70.50	1.90	2,100	73,300
14:25	70.50	1.90	100	73,400
14:27	70.50	1.90	500	73,900
14:30	70.50	1.90	200	74,100
14:34	70.40	1.80	300	74,400
14:35	70.40	1.80	1,400	75,800
14:40	70.30	1.70	500	76,300
14:44	70.20	1.60	300	76,600
14:45	70.30	1.70	500	77,100
14:47	70.30	1.70	700	77,800
14:48	70.20	1.60	400	78,200
14:50	70.40	1.80	200	78,400
14:51	70.40	1.80	200	78,600
14:52	70.50	1.90	200	78,800
14:53	70.60	2	800	79,600
14:54	70.80	2.20	800	80,400
14:55	70.90	2.30	100	80,500
14:56	70.80	2.20	300	80,800
14:58	70.80	2.20	1,200	82,000
14:59	70.90	2.30	200	82,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH