CTCP Mỹ thuật và Truyền thông (adc)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.10 -0.54% 2,700 0 0
16.30
18.50
18.40
2 tháng
(2026-03-02) 		-1.72 -8.56% 208,700 0 0
16.30
20.58
18.40
3 tháng
(2026-01-30) 		-3.20 -14.82% 231,200 0 0
16.30
21.60
18.40
6 tháng
(2025-11-03) 		-0.25 -1.32% 277,200 0 0
16.30
21.60
18.40
12 tháng
(2025-05-05) 		-0.98 -5.08% 442,400 0 0
16.30
21.78
18.40
24 tháng
(2024-05-10) 		2.46 15.44% 594,598 -2,350 -0.0
15.94
21.78
18.40
36 tháng
(2023-05-16) 		5.20 39.45% 817,929 -15,727 -0.3
13.20
21.78
18.40
60 tháng
(2021-05-26) 		4.04 28.11% 1,041,927 -17,677 -0.3
10.83
21.78
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
16.79
 0 16.79 16.79 16.79 0 0 0
16/09/2022
16.79
 275 15.41 16.79 15.41 0 0 0
15/09/2022
15.41
 46 15.41 15.41 15.41 0 0 0
14/09/2022
15.41
 115 14.03 15.41 15.41 0 0 0
13/09/2022
14.03
 601 12.80 14.03 14.03 0 0 0
12/09/2022
12.80
 30 12.80 12.80 12.80 0 0 0
09/09/2022
12.80
 100 13.67 13.67 12.80 0 0 0
08/09/2022
13.67
 100 12.43 13.67 13.67 0 0 0
07/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
06/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
05/09/2022
12.43
 0 12.43 12.43 12.43 0 0 0
31/08/2022
12.43
 200 13.01 14.25 12.43 0 0 0
30/08/2022
13.01
 100 11.85 13.01 13.01 0 0 0
29/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
26/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/08/2022
11.85
 16 11.85 11.85 11.85 0 0 0
24/08/2022
11.85
 100 13.16 13.16 11.85 0 0 0
23/08/2022
13.16
 4 13.16 13.16 13.16 0 0 0
22/08/2022
13.16
 0 13.16 13.16 13.16 0 0 0
19/08/2022
13.16
 100 13.89 13.89 13.16 0 0 0
18/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
16/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
15/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
12/08/2022
13.89
 0 13.89 13.89 13.89 0 0 0
11/08/2022
13.89
 100 15.05 15.05 13.89 0 0 0
10/08/2022
15.05
 0 15.05 15.05 15.05 0 0 0
09/08/2022
15.05
 2,000 15.19 15.19 15.05 0 0 0
08/08/2022
15.19
 0 15.19 15.19 15.19 0 0 0
05/08/2022
15.19
 100 14.54 15.19 15.19 0 0 0
04/08/2022
14.54
 4 14.54 14.54 14.54 0 0 0
03/08/2022
14.54
 1,510 14.83 14.83 14.54 0 0 0
02/08/2022
14.83
 300 13.89 14.83 14.25 0 0 0
01/08/2022
13.89
 1,800 12.65 13.89 13.89 0 0 0
29/07/2022
12.65
 65 12.65 12.65 12.65 0 0 0
28/07/2022
12.65
 0 12.65 12.65 12.65 0 0 0
27/07/2022
12.65
 0 12.65 12.65 12.65 0 0 0
26/07/2022
12.65
 100 13.67 13.67 12.65 0 0 0
25/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
22/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
21/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
20/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
19/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
18/07/2022
13.67
 30 13.67 13.67 13.67 0 30 -0.0
15/07/2022
13.67
 4 13.67 13.67 13.67 0 0 0
14/07/2022
13.67
 0 13.67 13.67 13.67 0 0 0
13/07/2022
13.67
 101 13.59 13.67 13.67 0 100 -0.0
12/07/2022
13.59
 100 14.69 14.69 13.59 0 0 0
11/07/2022
14.69
 0 14.69 14.69 14.69 0 0 0
08/07/2022
14.69
 1,501 16.28 16.28 14.69 0 0 0
07/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
06/07/2022
16.28
 0 16.28 16.28 16.28 0 0 0
05/07/2022
16.28
 101 14.90 16.28 16.28 0 0 0
04/07/2022
14.90
 0 14.90 14.90 14.90 0 0 0
01/07/2022
14.90
 100 15.19 15.19 14.90 0 0 0
30/06/2022
15.19
 100 15.19 15.19 15.19 0 0 0
29/06/2022
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2022
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2022
15.19
 4,011 14.54 15.19 13.09 0 0 0
24/06/2022
14.54
 500 13.89 14.54 14.54 0 0 0
23/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
22/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
21/06/2022
13.89
 0 13.89 13.89 13.89 0 0 0
20/06/2022
13.89
 1,002 15.27 15.27 13.89 0 0 0
17/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
16/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
15/06/2022
15.27
 2 15.27 15.27 15.27 0 0 0
14/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
13/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
10/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
09/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
08/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
07/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
06/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
03/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
02/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
01/06/2022
15.27
 0 15.27 15.27 15.27 0 0 0
31/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
30/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
27/05/2022
15.27
 200 14.03 15.27 14.90 0 0 0
26/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
25/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
24/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
23/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
20/05/2022
14.03
 0 14.03 14.03 14.03 0 0 0
19/05/2022
14.03
 1,000 13.89 14.03 14.03 0 0 0
18/05/2022
13.89
 100 15.41 15.41 13.89 0 0 0
17/05/2022
15.41
 1,100 15.27 15.41 15.41 0 0 0
16/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
13/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
12/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
11/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
10/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
09/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
06/05/2022
15.27
 500 16.72 16.72 15.27 0 0 0
05/05/2022
16.72
 0 16.72 16.72 16.72 0 0 0
04/05/2022
16.72
 0 16.72 16.72 16.72 0 0 0
29/04/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/04/2022
16.72
 3 16.72 16.72 16.72 0 0 0
27/04/2022
16.72
 10 16.72 16.72 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |