| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
2 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
6 tháng
(2026-02-02) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
12 tháng
(2025-08-05) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
24 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
36 tháng
(2023-08-16) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
|
60 tháng
(2021-08-26) |
8.80 | 231.58% | 3,626,154 | -16,300 | -0.2 |
3.80
14.70
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/12/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/12/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/12/2021 |
10.80
|
343,627 | 9.40 | 10.80 | 10.60 | 0 | 0 | 0 |
| 23/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 21/12/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/12/2021 |
9.40
|
0 | 10 | 9.40 | 10 | 0 | 0 | 0 |
| 17/12/2021 |
10
|
224,327 | 9.30 | 10.60 | 8.60 | 0 | 0 | 0 |
| 16/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 15/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 14/12/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 13/12/2021 |
9.30
|
0 | 9.20 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/12/2021 |
9.20
|
209,500 | 9.70 | 9.70 | 8.60 | 0 | 0 | 0 |
| 09/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/12/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/12/2021 |
9.70
|
0 | 9.90 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/12/2021 |
9.90
|
164,600 | 10.50 | 10.50 | 9.10 | 0 | 0 | 0 |
| 02/12/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 01/12/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/11/2021 |
10.50
|
0 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/11/2021 |
10.30
|
293,900 | 10.50 | 11 | 10 | 0 | 0 | 0 |
| 25/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/11/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/11/2021 |
10.50
|
0 | 10.30 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/11/2021 |
10.30
|
153,240 | 10.40 | 10.80 | 8.90 | 0 | 0 | 0 |
| 18/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 17/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/11/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/11/2021 |
10.40
|
0 | 10.50 | 10.40 | 10.40 | 0 | 0 | 0 |
| 12/11/2021 |
10.50
|
215,800 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
| 11/11/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/11/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/11/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/11/2021 |
10.90
|
0 | 10.40 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/11/2021 |
10.40
|
274,794 | 9.80 | 11.20 | 8.40 | 0 | 0 | 0 |
| 04/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/11/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/10/2021 |
9.80
|
161,017 | 8.60 | 9.80 | 9.80 | 0 | 16,300 | -0.2 |
| 28/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/10/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/10/2021 |
8.60
|
147,000 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/10/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/10/2021 |
7.50
|
3,200 | 6.60 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/10/2021 |
6.60
|
29,600 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/10/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/10/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/10/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/10/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/10/2021 |
5.80
|
64,300 | 5.10 | 5.80 | 5.60 | 0 | 0 | 0 |
| 30/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/09/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/09/2021 |
5.10
|
0 | 5.20 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/09/2021 |
5.20
|
115,707 | 4.60 | 5.20 | 4.80 | 0 | 0 | 0 |
| 23/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/09/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/09/2021 |
4.60
|
0 | 4.80 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/09/2021 |
4.80
|
211,307 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 16/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/09/2021 |
4.20
|
0 | 4.30 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/09/2021 |
4.30
|
239,510 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 09/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/09/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/08/2021 |
3.80
|
0 | 3.90 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/08/2021 |
3.90
|
12,300 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/08/2021 |
3.80
|
71,300 | 3.60 | 4 | 3.70 | 0 | 0 | 0 |
| 19/08/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/08/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/08/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/08/2021 |
3.60
|
0 | 3.70 | 3.60 | 3.70 | 0 | 0 | 0 |
| 13/08/2021 |
3.70
|
106,200 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 12/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/08/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |