CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-11-28) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-29) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 9,273,999 43,000 0.0
0.40
0.80
0.40
60 tháng
(2021-02-22) 		0 0% 221,734,134 47,100 0.2
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2021
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2021
0.50
 0 0.60 0.50 0.60 0 0 0
02/08/2021
0.60
 0 0.50 0.60 0.50 0 0 0
30/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2021
0.50
 0 0.60 0.50 0.50 0 0 0
23/07/2021
0.60
 1,566,623 0.50 0.60 0.50 0 600 -0.0
22/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2021
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2021
0.50
 0 0.60 0.50 0.50 0 0 0
16/07/2021
0.60
 3,897,815 0.60 0.60 0.50 600 0 0.0
15/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2021
0.60
 1,711,564 0.60 0.70 0.50 0 0 0
08/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2021
0.60
 0 0.70 0.60 0.60 0 0 0
02/07/2021
0.70
 5,364,579 0.60 0.70 0.50 0 0 0
01/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2021
0.60
 0 0.70 0.60 0.60 0 0 0
25/06/2021
0.70
 8,915,887 0.60 0.70 0.50 0 447,300 -0.2
24/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2021
0.60
 894,244 0.70 0.70 0.60 0 18,300 -0.0
17/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2021
0.70
 1,588,838 0.80 0.80 0.70 5,000 0 0.0
10/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2021
0.80
 728,460 0.90 0.90 0.80 4,900 0 0.0
03/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2021
0.90
 3,760,178 1 1.10 0.90 245,700 0 0.2
27/05/2021
1
 0 1 1 1 0 0 0
26/05/2021
1
 0 1 1 1 0 0 0
25/05/2021
1
 0 1 1 1 0 0 0
24/05/2021
1
 0 1 1 1 0 0 0
21/05/2021
1
 4,124,900 0.90 1 0.90 200 0 0.0
20/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2021
0.90
 3,101,668 0.80 0.90 0.90 200,000 0 0.2
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2021
0.80
 7,183,519 0.70 0.80 0.70 10,000 0 0.0
06/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2021
0.70
 8,087,938 0.60 0.70 0.60 4,800 0 0.0
22/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2021
0.60
 1,572,907 0.50 0.60 0.60 0 0 0
15/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2021
0.50
 0 0.40 0.50 0.50 0 0 0
09/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2021
0.40
 0 0.50 0.40 0.40 0 0 0
02/04/2021
0.50
 5,043,522 0.40 0.50 0.30 0 0 0
01/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2021
0.40
 545,020 0.40 0.40 0.30 0 0 0
25/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2021
0.40
 0 0.50 0.40 0.40 0 0 0
19/03/2021
0.50
 1,162,811 0.40 0.50 0.30 0 0 0
18/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |