CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 10,781,643 43,000 0.0
0.40
0.80
0.40
60 tháng
(2020-12-31) 		0.20 100% 242,181,572 47,100 0.2
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2021
0.60
 894,244 0.70 0.70 0.60 0 18,300 -0.0
17/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2021
0.70
 1,588,838 0.80 0.80 0.70 5,000 0 0.0
10/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2021
0.80
 728,460 0.90 0.90 0.80 4,900 0 0.0
03/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2021
0.90
 3,760,178 1 1.10 0.90 245,700 0 0.2
27/05/2021
1
 0 1 1 1 0 0 0
26/05/2021
1
 0 1 1 1 0 0 0
25/05/2021
1
 0 1 1 1 0 0 0
24/05/2021
1
 0 1 1 1 0 0 0
21/05/2021
1
 4,124,900 0.90 1 0.90 200 0 0.0
20/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2021
0.90
 3,101,668 0.80 0.90 0.90 200,000 0 0.2
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2021
0.80
 7,183,519 0.70 0.80 0.70 10,000 0 0.0
06/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2021
0.70
 8,087,938 0.60 0.70 0.60 4,800 0 0.0
22/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2021
0.60
 1,572,907 0.50 0.60 0.60 0 0 0
15/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2021
0.50
 0 0.40 0.50 0.50 0 0 0
09/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2021
0.40
 0 0.50 0.40 0.40 0 0 0
02/04/2021
0.50
 5,043,522 0.40 0.50 0.30 0 0 0
01/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2021
0.40
 545,020 0.40 0.40 0.30 0 0 0
25/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2021
0.40
 0 0.50 0.40 0.40 0 0 0
19/03/2021
0.50
 1,162,811 0.40 0.50 0.30 0 0 0
18/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2021
0.40
 0 0.50 0.40 0.50 0 0 0
08/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2021
0.50
 1,916,700 0.40 0.50 0.30 0 0 0
04/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2021
0.40
 662,754 0.40 0.40 0.30 0 0 0
25/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2021
0.40
 2,225,330 0.40 0.50 0.30 0 0 0
04/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2021
0.40
 0 0.50 0.40 0.40 0 0 0
01/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2021
0.50
 5,791,330 0.50 0.50 0.40 0 0 0
28/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2021
0.50
 0 0.40 0.50 0.50 0 0 0
22/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |