CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
7.10
7.10
7.10
2 tháng
(2026-04-20) 		-0.70 -8.97% 600 0 0
6.20
7.80
7.10
3 tháng
(2026-03-23) 		-1.70 -19.32% 1,100 0 0
6.20
8.80
7.10
6 tháng
(2025-12-22) 		-2.40 -25.26% 4,200 0 0
6.20
9.70
7.10
12 tháng
(2025-06-24) 		-4.65 -39.60% 52,700 0 0
6.20
11.75
7.10
24 tháng
(2024-07-01) 		0.16 2.35% 74,308 -1,500 -0.0
5.18
12.13
7.10
36 tháng
(2023-07-05) 		1.04 17.19% 152,808 -1,500 -0.0
5.18
12.13
7.10
60 tháng
(2021-07-15) 		-0.66 -8.53% 694,411 0 0.0
4.44
13.31
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
5.54
 600 5.20 5.54 5.12 0 0 0
03/11/2022
5.20
 400 5.97 5.97 5.20 0 0 0
02/11/2022
5.97
 100 5.97 5.97 5.97 0 0 0
01/11/2022
5.97
 200 5.63 5.97 5.97 0 0 0
31/10/2022
5.63
 0 5.63 5.63 5.63 0 0 0
28/10/2022
5.63
 200 5.54 5.63 5.63 0 0 0
27/10/2022
5.54
 700 5.97 5.97 5.54 0 0 0
26/10/2022
5.97
 2,400 5.97 5.97 5.12 0 0 0
25/10/2022
5.97
 1,300 5.89 6.06 5.97 0 0 0
24/10/2022
5.89
 8,500 7.34 7.85 5.80 0 0 0
21/10/2022
7.34
 2,300 7.34 7.68 6.40 0 0 0
20/10/2022
7.34
 800 7.68 7.68 7.34 0 0 0
19/10/2022
7.68
 11,600 6.82 7.68 5.80 0 0 0
18/10/2022
6.82
 0 7.25 6.82 7.25 0 0 0
17/10/2022
7.25
 8,500 6.40 7.25 5.80 0 0 0
14/10/2022
6.40
 100 6.74 6.74 6.40 0 0 0
13/10/2022
6.74
 0 6.74 6.74 6.74 0 0 0
12/10/2022
6.74
 300 6.14 6.82 6.74 0 0 0
11/10/2022
6.14
 0 6.31 6.14 6.31 0 0 0
10/10/2022
6.31
 2,400 6.91 6.91 6.14 0 0 0
07/10/2022
6.91
 0 6.91 6.91 6.91 0 0 0
06/10/2022
6.91
 0 6.91 6.91 6.91 0 0 0
05/10/2022
6.91
 0 6.91 6.91 6.91 0 0 0
04/10/2022
6.91
 0 6.91 6.91 6.91 0 0 0
03/10/2022
6.91
 100 6.23 6.91 6.91 0 0 0
30/09/2022
6.23
 0 6.23 6.23 6.23 0 0 0
29/09/2022
6.23
 5,000 5.46 6.23 5.97 0 0 0
28/09/2022
5.46
 0 5.46 5.46 5.46 0 0 0
27/09/2022
5.46
 0 5.46 5.46 5.46 0 0 0
26/09/2022
5.46
 100 6.40 6.40 5.46 0 0 0
23/09/2022
6.40
 500 6.57 6.57 6.40 0 0 0
22/09/2022
6.57
 207 7.42 7.42 6.57 0 0 0
21/09/2022
7.42
 900 6.82 7.42 6.48 0 0 0
20/09/2022
6.82
 1,500 7.25 7.25 6.23 0 0 0
19/09/2022
7.25
 600 7.93 7.93 7.25 0 0 0
16/09/2022
7.93
 0 7.93 7.93 7.93 0 0 0
15/09/2022
7.93
 1,000 7.76 7.93 7.93 0 0 0
14/09/2022
7.76
 1,100 7.85 7.85 7.76 0 0 0
13/09/2022
7.85
 200 6.91 7.85 7.85 0 0 0
12/09/2022
6.91
 0 6.91 6.91 6.91 0 0 0
09/09/2022
6.91
 100 6.82 6.91 6.91 0 0 0
08/09/2022
6.82
 100 7.68 7.68 6.82 0 0 0
07/09/2022
7.68
 2,700 6.91 7.68 7.68 0 0 0
06/09/2022
6.91
 1,100 6.91 8.02 6.82 0 0 0
05/09/2022
6.91
 300 7.68 7.68 6.91 0 0 0
31/08/2022
7.68
 400 8.27 8.27 7.68 0 0 0
30/08/2022
8.27
 300 7.25 8.27 7.42 0 0 0
29/08/2022
7.25
 200 7.68 7.68 7.25 0 0 0
26/08/2022
7.68
 600 7.68 7.68 7.68 0 0 0
25/08/2022
7.68
 3,200 7.68 7.68 7.68 0 0 0
24/08/2022
7.68
 7 7.68 7.68 7.68 0 0 0
23/08/2022
7.68
 600 7.59 7.68 7.59 0 0 0
22/08/2022
7.59
 300 8.70 8.70 7.59 0 0 0
19/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
18/08/2022
8.70
 0 8.53 8.70 8.53 0 0 0
17/08/2022
8.53
 1,900 9.04 9.04 8.53 0 0 0
16/08/2022
9.04
 0 9.04 9.04 9.04 0 0 0
15/08/2022
9.04
 0 9.04 9.04 9.04 0 0 0
12/08/2022
9.04
 31,000 10.58 10.58 9.04 0 0 0
11/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
10/08/2022
10.58
 0 10.58 10.58 10.58 0 0 0
09/08/2022
10.58
 300 9.55 10.58 10.58 0 0 0
08/08/2022
9.55
 500 10.15 10.15 9.55 0 0 0
05/08/2022
10.15
 2,600 7.85 10.66 9.38 0 0 0
04/08/2022
7.85
 1,200 8.53 10.24 7.85 0 0 0
03/08/2022
8.53
 800 9.64 10.07 8.53 0 0 0
02/08/2022
9.64
 300 11.34 11.34 9.64 0 0 0
01/08/2022
11.34
 1,600 9.81 11.34 9.98 0 0 0
29/07/2022
9.81
 2,600 8.79 10.07 9.81 0 0 0
28/07/2022
8.79
 5,100 8.96 8.96 7.93 0 0 0
27/07/2022
8.96
 1,400 9.04 9.04 7.85 0 0 0
26/07/2022
9.04
 100 10.58 10.58 9.04 0 0 0
25/07/2022
10.58
 0 10.58 10.58 10.58 0 0 0
22/07/2022
10.58
 0 10.58 10.58 10.58 0 0 0
21/07/2022
10.58
 0 10.58 10.58 10.58 0 0 0
20/07/2022
10.58
 0 10.58 10.58 10.58 0 0 0
19/07/2022
10.58
 0 10.58 10.58 10.58 0 0 0
18/07/2022
10.58
 0 10.58 10.58 10.58 0 0 0
15/07/2022
10.58
 200 10.58 10.58 10.58 0 0 0
14/07/2022
10.58
 107 10.66 10.66 10.58 0 0 0
13/07/2022
10.66
 2,600 12.54 12.54 10.66 0 0 0
12/07/2022
12.54
 0 11.00 12.54 12.54 0 0 0
11/07/2022
11.00
 900 11.17 12.71 11.00 0 0 0
08/07/2022
11.17
 0 11.17 11.17 11.17 0 0 0
07/07/2022
11.17
 0 11.17 11.17 11.17 0 0 0
06/07/2022
11.17
 0 11.17 11.17 11.17 0 0 0
05/07/2022
11.17
 0 11.17 11.17 11.17 0 0 0
04/07/2022
11.17
 0 11.17 11.17 11.17 0 0 0
01/07/2022
11.17
 300 10.07 11.17 11.17 0 0 0
30/06/2022
10.07
 1,200 10.24 10.24 8.70 0 0 0
29/06/2022
10.24
 0 10.24 10.24 10.24 0 0 0
28/06/2022
10.24
 3,100 11.34 11.34 9.72 0 0 0
27/06/2022
11.34
 0 11.34 11.34 11.34 0 0 0
24/06/2022
11.34
 0 11.34 11.34 11.34 0 0 0
23/06/2022
11.34
 0 11.34 11.34 11.34 0 0 0
22/06/2022
11.34
 0 11.34 11.34 11.34 0 0 0
21/06/2022
11.34
 0 11.34 11.34 11.34 0 0 0
20/06/2022
11.34
 200 13.31 13.31 11.34 0 0 0
17/06/2022
13.31
 0 13.31 13.31 13.31 0 0 0
16/06/2022
13.31
 0 13.31 13.31 13.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |