CTCP Bao bì Bia - Rượu - Nước giải khát (bal)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.81 -9.97% 1,700 0 0
6.96
9.25
7.30
2 tháng
(2026-07-20) 		0.53 7.78% 5,000 0 0
6.77
9.25
7.30
3 tháng
(2026-06-19) 		0.53 7.78% 5,000 0 0
6.77
9.25
7.30
6 tháng
(2026-03-23) 		-1.09 -13.04% 6,200 0 0
5.91
9.25
7.30
12 tháng
(2025-09-22) 		-1.76 -19.45% 19,500 0 0
5.91
9.35
7.30
24 tháng
(2024-09-27) 		-1.65 -18.46% 77,119 -1,500 -0.0
5.91
11.57
7.30
36 tháng
(2023-10-03) 		0.93 14.67% 134,159 -1,500 -0.0
4.94
11.57
7.30
60 tháng
(2021-10-13) 		-1.24 -14.56% 706,158 -600 -0.0
4.23
12.69
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
5.86
 100 5.86 5.86 5.86 0 0 0
05/04/2023
5.86
 100 5.86 5.86 5.86 0 0 0
04/04/2023
5.86
 2,327 6.18 6.18 5.86 0 0 0
03/04/2023
4.96
 0 4.96 4.96 4.96 0 0 0
31/03/2023
6.18
 200 4.96 6.18 4.96 0 0 0
30/03/2023
5.70
 27 5.78 5.78 5.78 0 0 0
29/03/2023
5.70
 5,400 5.78 5.78 5.70 0 0 0
28/03/2023
5.21
 200 5.21 5.21 5.21 200 0 0.0
27/03/2023
5.86
 300 5.86 5.86 5.86 0 0 0
24/03/2023
5.86
 0 5.86 5.86 5.86 0 0 0
23/03/2023
5.86
 0 5.86 5.86 5.86 0 0 0
22/03/2023
6.10
 200 5.61 6.10 5.61 0 0 0
21/03/2023
5.61
 1,100 5.70 5.70 5.61 0 0 0
20/03/2023
5.61
 200 5.70 5.70 5.61 0 0 0
17/03/2023
4.72
 5,099 5.37 5.37 4.72 0 0 0
16/03/2023
5.37
 4,100 5.37 5.37 5.29 0 0 0
15/03/2023
6.10
 7,900 7.32 7.32 6.10 0 0 0
14/03/2023
7.16
 0 7.16 7.16 7.16 0 0 0
13/03/2023
7.16
 100 7.16 7.16 7.16 0 0 0
10/03/2023
6.51
 800 6.59 6.59 6.51 0 0 0
09/03/2023
5.86
 9,399 6.51 6.51 5.86 0 0 0
08/03/2023
5.70
 3,500 5.70 5.70 5.70 0 0 0
07/03/2023
4.96
 0 4.96 4.96 4.96 0 0 0
06/03/2023
4.96
 0 4.96 4.96 4.96 0 0 0
03/03/2023
4.96
 0 4.96 4.96 4.96 0 0 0
02/03/2023
4.96
 3,500 4.96 4.96 4.96 0 0 0
01/03/2023
5.53
 200 5.53 5.53 5.53 0 0 0
28/02/2023
6.35
 0 6.35 6.35 6.35 0 0 0
27/02/2023
6.35
 6,300 7.40 7.40 6.35 0 0 0
24/02/2023
7.40
 100 7.40 7.40 7.40 0 0 0
23/02/2023
6.51
 0 6.51 6.51 6.51 0 0 0
22/02/2023
6.51
 100 6.51 6.51 6.51 0 0 0
21/02/2023
5.86
 2,400 5.78 6.27 5.70 0 0 0
20/02/2023
6.02
 100 6.02 6.02 6.02 0 0 0
17/02/2023
5.61
 0 5.61 5.61 5.61 0 0 0
16/02/2023
5.61
 200 5.61 5.61 5.61 0 0 0
15/02/2023
5.86
 0 5.86 5.86 5.86 0 0 0
14/02/2023
5.86
 100 5.86 5.86 5.86 0 0 0
13/02/2023
5.13
 0 5.13 5.13 5.13 0 0 0
10/02/2023
5.13
 0 5.13 5.13 5.13 0 0 0
09/02/2023
5.13
 0 5.13 5.13 5.13 0 0 0
08/02/2023
5.13
 0 5.13 5.13 5.13 0 0 0
07/02/2023
5.13
 100 5.13 5.13 5.13 0 0 0
06/02/2023
5.13
 0 5.13 5.13 5.13 0 0 0
03/02/2023
5.13
 200 5.13 5.13 5.13 0 0 0
02/02/2023
5.78
 200 6.02 6.02 5.78 0 0 0
01/02/2023
5.29
 100 5.29 5.29 5.29 0 0 0
31/01/2023
5.78
 401 5.94 5.94 5.70 0 0 0
30/01/2023
5.29
 100 5.29 5.29 5.29 0 0 0
27/01/2023
4.96
 800 4.72 4.96 4.72 0 0 0
26/01/2023
5.94
 0 5.94 5.94 5.94 0 0 0
25/01/2023
5.94
 0 5.94 5.94 5.94 0 0 0
24/01/2023
5.94
 0 5.94 5.94 5.94 0 0 0
23/01/2023
5.94
 0 5.94 5.94 5.94 0 0 0
20/01/2023
5.94
 0 5.94 5.94 5.94 0 0 0
19/01/2023
4.64
 0 4.64 4.64 4.64 0 0 0
18/01/2023
4.64
 1,100 4.80 4.80 4.64 0 0 0
17/01/2023
5.37
 0 5.37 5.37 5.37 0 0 0
16/01/2023
5.37
 100 5.37 5.37 5.37 0 0 0
13/01/2023
5.37
 2,100 5.37 5.37 5.37 0 0 0
12/01/2023
5.37
 0 5.37 5.37 5.37 0 0 0
11/01/2023
5.70
 600 5.13 5.70 5.13 100 0 0.0
10/01/2023
5.70
 300 6.18 6.18 5.70 100 0 0.0
09/01/2023
5.53
 900 5.53 5.53 5.53 0 0 0
06/01/2023
5.53
 1,100 5.53 5.53 5.53 0 0 0
05/01/2023
5.53
 900 5.45 5.53 5.45 0 0 0
04/01/2023
4.88
 100 4.88 4.88 4.88 0 0 0
03/01/2023
5.61
 0 5.61 5.61 5.61 0 0 0
30/12/2022
5.61
 0 5.61 5.61 5.61 0 0 0
29/12/2022
5.61
 100 6.10 6.10 5.61 0 0 0
28/12/2022
6.10
 100 5.37 6.10 6.10 0 0 0
27/12/2022
5.37
 100 4.80 5.37 5.37 0 0 0
26/12/2022
4.80
 200 5.53 5.53 4.80 0 0 0
23/12/2022
5.53
 100 5.70 5.70 5.53 0 0 0
22/12/2022
5.70
 1,500 5.29 5.70 5.53 200 0 0.0
21/12/2022
5.29
 2,300 5.13 5.29 5.13 0 0 0
20/12/2022
5.13
 1,700 6.02 6.02 5.13 100 0 0.0
19/12/2022
6.02
 900 5.53 6.10 6.02 500 0 0.0
16/12/2022
5.53
 900 4.88 5.53 5.29 400 0 0.0
15/12/2022
4.88
 100 4.88 4.88 4.88 100 0 0.0
14/12/2022
4.88
 100 5.61 5.61 4.88 0 0 0
13/12/2022
5.61
 0 5.53 5.61 5.53 0 0 0
12/12/2022
5.53
 2,500 4.88 5.61 5.53 900 0 0.0
09/12/2022
4.88
 300 4.80 4.88 4.88 0 0 0
08/12/2022
4.80
 1,400 4.23 4.80 4.80 0 0 0
07/12/2022
4.23
 500 4.80 4.80 4.23 0 0 0
06/12/2022
4.80
 500 4.88 4.88 4.80 0 0 0
05/12/2022
4.88
 5,900 5.53 5.53 4.72 0 0 0
02/12/2022
5.53
 200 5.53 5.53 5.53 0 0 0
01/12/2022
5.53
 200 5.53 5.53 5.53 0 0 0
30/11/2022
5.53
 0 5.53 5.53 5.53 0 0 0
29/11/2022
5.53
 0 5.53 5.53 5.53 0 0 0
28/11/2022
5.53
 0 5.53 5.53 5.53 0 0 0
25/11/2022
5.53
 0 5.53 5.53 5.53 0 0 0
24/11/2022
5.53
 200 5.21 5.53 5.45 0 0 0
23/11/2022
5.21
 0 5.21 5.21 5.21 0 0 0
22/11/2022
5.21
 500 5.21 5.21 5.21 0 0 0
21/11/2022
5.21
 800 4.72 5.21 5.04 0 0 0
18/11/2022
4.72
 0 4.72 4.72 4.72 0 0 0
17/11/2022
4.72
 0 4.72 4.72 4.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |