CTCP Bao bì Hoàng Thạch (bbh)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.70 7.78% 4,500 0 0
8.50
10
9.70
2 tháng
(2026-07-13) 		2.10 27.63% 30,400 0 0
7.60
10
9.70
3 tháng
(2026-06-15) 		2.02 26.29% 84,200 0 0
7.30
10
9.70
6 tháng
(2026-03-16) 		-3.81 -28.22% 108,300 0 0
7.30
16.53
9.70
12 tháng
(2025-09-16) 		-0.61 -5.88% 174,600 0 0
7.30
16.53
9.70
24 tháng
(2024-09-23) 		-2.78 -22.25% 346,419 0 0
7.30
17.62
9.70
36 tháng
(2023-09-29) 		-2.29 -19.08% 450,596 0 0
7.30
17.62
9.70
60 tháng
(2021-10-07) 		2.84 41.43% 544,508 0 0
6.86
19.53
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
19/10/2022
15.12
 0 15.12 15.12 15.12 0 0 0
18/10/2022
15.12
 100 15.39 15.39 15.12 0 0 0
17/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
14/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
13/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
12/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
11/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
10/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
06/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
05/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
04/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
03/10/2022
15.39
 0 15.39 15.39 15.39 0 0 0
30/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
29/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
28/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
27/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
26/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
23/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
22/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
21/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
20/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
19/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
16/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
15/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
14/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
13/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
12/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
09/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
08/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
07/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
06/09/2022
15.39
 0 15.39 15.39 15.39 0 0 0
05/09/2022
15.39
 100 13.59 15.39 15.39 0 0 0
31/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
30/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
29/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
26/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
25/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
24/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
23/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
22/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
19/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
18/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
17/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
16/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
15/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
12/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
11/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
10/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
09/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
08/08/2022
13.59
 3 13.59 13.59 13.59 0 0 0
05/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
04/08/2022
13.59
 0 13.59 13.59 13.59 0 0 0
03/08/2022
13.59
 100 11.88 13.59 13.59 0 0 0
02/08/2022
11.88
 0 11.88 11.88 11.88 0 0 0
01/08/2022
11.88
 100 10.35 11.88 11.88 0 0 0
29/07/2022
10.35
 0 10.35 10.35 10.35 0 0 0
28/07/2022
10.35
 0 10.35 10.35 10.35 0 0 0
27/07/2022
10.35
 0 10.35 10.35 10.35 0 0 0
26/07/2022
10.35
 100 9.00 10.35 10.35 0 0 0
25/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
22/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
21/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
20/07/2022
9.00
 4,400 9.00 9.00 9.00 0 0 0
19/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
18/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
15/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
14/07/2022
9.00
 0 9.00 9.00 9.00 0 0 0
13/07/2022
9.00
 100 14.76 14.76 9.00 0 0 0
12/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
11/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
06/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
05/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
01/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
30/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
28/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
27/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
24/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
23/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
22/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
21/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
20/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
17/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
16/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
15/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
14/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
13/06/2022
14.76
 0 15.30 14.76 15.30 0 0 0
10/06/2022: Cổ tức tiền mặt tỉ lệ: 6%
10/06/2022
15.30
 2 14.76 15.30 14.76 0 0 0
09/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
08/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
07/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
06/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
03/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0
02/06/2022
14.76
 200 14.76 14.76 14.76 0 0 0
01/06/2022
14.76
 0 14.76 14.76 14.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |