| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.30 | -9.42% | 8,400 | 0 | 0 |
11.30
14.70
12.50
|
|
2 tháng
(2025-11-28) |
-2.30 | -15.54% | 29,400 | 0 | 0 |
11.30
15.50
12.50
|
|
3 tháng
(2025-10-29) |
1.90 | 17.92% | 62,600 | 0 | 0 |
10.60
15.50
12.50
|
|
6 tháng
(2025-07-31) |
2.70 | 27.55% | 94,500 | 0 | 0 |
9.80
15.50
12.50
|
|
12 tháng
(2025-02-03) |
2.41 | 23.89% | 204,201 | 0 | 0 |
9.40
15.67
12.50
|
|
24 tháng
(2024-02-07) |
1.81 | 16.91% | 326,786 | 0 | 0 |
8
18.12
12.50
|
|
36 tháng
(2023-02-13) |
-0.27 | -2.14% | 367,796 | 0 | 0 |
8
18.12
12.50
|
|
60 tháng
(2021-02-22) |
-0.89 | -6.68% | 437,608 | 0 | 0 |
7.05
20.09
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/03/2022 |
19.56
|
1,606 | 17.77 | 19.56 | 17.86 | 0 | 0 | 0 |
| 14/03/2022 |
17.77
|
0 | 18.31 | 17.77 | 17.77 | 0 | 0 | 0 |
| 11/03/2022 |
18.31
|
1,000 | 17.15 | 18.31 | 17.15 | 0 | 0 | 0 |
| 10/03/2022 |
17.15
|
0 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 |
| 09/03/2022 |
17.15
|
0 | 15.98 | 17.15 | 17.15 | 0 | 0 | 0 |
| 08/03/2022 |
15.98
|
300 | 15.98 | 17.86 | 15.98 | 0 | 0 | 0 |
| 07/03/2022 |
15.98
|
100 | 15.81 | 15.98 | 15.98 | 0 | 0 | 0 |
| 04/03/2022 |
15.81
|
3,200 | 17.50 | 18.66 | 15.72 | 0 | 0 | 0 |
| 03/03/2022 |
17.50
|
0 | 15.81 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/03/2022 |
15.81
|
1,600 | 15.54 | 17.86 | 15.63 | 0 | 0 | 0 |
| 01/03/2022 |
15.54
|
100 | 18.22 | 18.22 | 15.54 | 0 | 0 | 0 |
| 28/02/2022 |
18.22
|
300 | 16.70 | 18.22 | 18.22 | 0 | 0 | 0 |
| 25/02/2022 |
16.70
|
700 | 19.65 | 19.65 | 16.70 | 0 | 0 | 0 |
| 24/02/2022 |
19.65
|
3,700 | 20.09 | 20.09 | 18.31 | 0 | 0 | 0 |
| 23/02/2022 |
20.09
|
10,500 | 18.75 | 20.09 | 16.16 | 0 | 0 | 0 |
| 22/02/2022 |
18.75
|
800 | 18.40 | 20.36 | 18.75 | 0 | 0 | 0 |
| 21/02/2022 |
18.40
|
1,400 | 19.29 | 19.29 | 18.40 | 0 | 0 | 0 |
| 18/02/2022 |
19.29
|
3,500 | 19.56 | 19.65 | 16.61 | 0 | 0 | 0 |
| 17/02/2022 |
19.56
|
4,300 | 17.41 | 19.56 | 19.20 | 0 | 0 | 0 |
| 16/02/2022 |
17.41
|
3,600 | 16.79 | 19.29 | 16.79 | 0 | 0 | 0 |
| 15/02/2022 |
16.79
|
3,800 | 14.64 | 16.79 | 16.79 | 0 | 0 | 0 |
| 14/02/2022 |
14.64
|
0 | 14.73 | 14.64 | 14.64 | 0 | 0 | 0 |
| 11/02/2022 |
14.73
|
4,000 | 12.86 | 14.73 | 11.88 | 0 | 0 | 0 |
| 10/02/2022 |
12.86
|
100 | 11.25 | 12.86 | 12.86 | 0 | 0 | 0 |
| 09/02/2022 |
11.25
|
100 | 9.82 | 11.25 | 11.25 | 0 | 0 | 0 |
| 08/02/2022 |
9.82
|
100 | 7.05 | 9.82 | 9.82 | 0 | 0 | 0 |
| 07/02/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 28/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 27/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 26/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 25/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 24/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 21/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 20/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 19/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 18/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 17/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 14/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 13/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 12/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 11/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 10/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 07/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 06/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 05/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 04/01/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 31/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 30/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 29/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 28/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 27/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 24/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 23/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 22/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 21/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 20/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 17/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 16/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 15/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 14/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 13/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 10/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 09/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 08/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 07/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 06/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 03/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 02/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 01/12/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 30/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 29/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 26/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 25/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 24/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 23/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 22/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 19/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 18/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 17/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 16/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 15/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 12/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 11/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 10/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 09/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 08/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 05/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 04/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 03/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 02/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 01/11/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 29/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 28/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 27/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 26/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 25/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 22/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 21/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 20/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 19/10/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |