CTCP Dịch vụ Bến Thành (bsc)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.30 -9.56% 100 0 0
12.30
13.60
12.30
2 tháng
(2025-10-06) 		-1.30 -9.56% 1,300 0 0
12.30
13.60
12.30
3 tháng
(2025-09-08) 		-1.30 -9.56% 1,300 0 0
12.30
13.60
12.30
6 tháng
(2025-06-09) 		-1.30 -9.56% 1,300 0 0
12.30
13.60
12.30
12 tháng
(2024-12-10) 		-1.30 -9.56% 1,300 0 0
12.30
13.60
12.30
24 tháng
(2023-12-18) 		1.12 10.04% 3,429 0 0
11.18
13.60
12.30
36 tháng
(2022-12-21) 		0.67 5.80% 4,656 0 0
11.18
13.60
12.30
60 tháng
(2020-12-31) 		2.12 20.83% 310,806 300 0.0
10.18
23.32
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
23.32
 6 23.32 23.32 23.32 0 0 0
29/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
28/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
27/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
26/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
25/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
22/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
21/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
20/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
19/04/2022
23.32
 0 23.32 23.32 23.32 0 0 0
18/04/2022
23.32
 100 21.23 23.32 23.32 0 0 0
15/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
14/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
13/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
12/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
08/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
07/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
06/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
05/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
04/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
01/04/2022
21.23
 0 21.23 21.23 21.23 0 0 0
31/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
30/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
29/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
28/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
25/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
24/03/2022
21.23
 4 21.23 21.23 21.23 0 0 0
23/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
22/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
21/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
18/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
17/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
16/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
15/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
14/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
11/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
10/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
09/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
08/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
07/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
04/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
03/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
02/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
01/03/2022
21.23
 0 21.23 21.23 21.23 0 0 0
28/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
25/02/2022
21.23
 48 21.23 21.23 21.23 0 0 0
24/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
23/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
22/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
21/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
18/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
17/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
16/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
15/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
14/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
11/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
10/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
09/02/2022
21.23
 1,000 21.23 21.23 21.14 0 0 0
08/02/2022
21.23
 10 21.23 21.23 21.23 0 0 0
07/02/2022
21.23
 0 21.23 21.23 21.23 0 0 0
28/01/2022
21.23
 0 21.23 21.23 21.23 0 0 0
27/01/2022
21.23
 0 21.23 21.23 21.23 0 0 0
26/01/2022
21.23
 0 21.23 21.23 21.23 0 0 0
25/01/2022
21.23
 0 21.23 21.23 21.23 0 0 0
24/01/2022
21.23
 0 21.23 21.23 21.23 0 0 0
21/01/2022
21.23
 0 21.23 21.23 21.23 0 0 0
20/01/2022
21.23
 16 21.23 21.23 21.23 0 0 0
19/01/2022
21.23
 200 19.66 21.23 21.23 0 0 0
18/01/2022
19.66
 0 19.66 19.66 19.66 0 0 0
17/01/2022
19.66
 0 19.66 19.66 19.66 0 0 0
14/01/2022
19.66
 16 19.66 19.66 19.66 0 0 0
13/01/2022
19.66
 0 19.66 19.66 19.66 0 0 0
12/01/2022
19.66
 0 19.66 19.66 19.66 0 0 0
11/01/2022
19.66
 0 19.66 19.66 19.66 0 0 0
10/01/2022
19.66
 0 19.66 19.66 19.66 0 0 0
07/01/2022
19.66
 0 19.66 19.66 19.66 0 0 0
06/01/2022
19.66
 4 19.66 19.66 19.66 0 0 0
05/01/2022
19.66
 400 19.66 19.66 19.66 0 0 0
04/01/2022
19.66
 0 19.66 19.66 19.66 0 0 0
31/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
30/12/2021
19.66
 0 19.66 19.66 19.66 0 0 0
29/12/2021
19.66
 200 17.92 19.66 17.92 0 0 0
28/12/2021
17.92
 200 16.36 17.92 14.88 100 0 0.0
27/12/2021
16.36
 100 16.27 16.36 16.36 0 0 0
24/12/2021
16.27
 0 16.27 16.27 16.27 0 0 0
23/12/2021
16.27
 0 16.27 16.27 16.27 0 0 0
22/12/2021
16.27
 0 16.27 16.27 16.27 0 0 0
21/12/2021
16.27
 0 16.27 16.27 16.27 0 0 0
20/12/2021
16.27
 20 16.27 16.27 16.27 0 0 0
17/12/2021
16.27
 200 14.79 16.27 16.27 0 0 0
16/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
15/12/2021
14.79
 100 14.79 14.79 14.79 0 0 0
14/12/2021
14.79
 1 14.79 14.79 14.79 0 0 0
13/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
10/12/2021
14.79
 1 14.79 14.79 14.79 0 0 0
09/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
08/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
07/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
06/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0
03/12/2021
14.79
 0 14.79 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |