CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.80 51.32% 300 0 0
15.20
23
23
2 tháng
(2025-10-06) 		11.30 96.58% 1,200 0 0
10.10
23
23
3 tháng
(2025-09-08) 		14.60 173.81% 1,300 0 0
8.40
23
23
6 tháng
(2025-06-09) 		9.65 72.30% 1,700 0 0
8.40
23
23
12 tháng
(2024-12-10) 		7.83 51.58% 79,609 0 0
8.40
23
23
24 tháng
(2023-12-18) 		5.32 30.12% 218,657 0 0
6.53
23
23
36 tháng
(2022-12-21) 		-5.90 -20.40% 221,863 0 0
6.53
28.90
23
60 tháng
(2020-12-31) 		-0.03 -0.12% 296,763 0 0
6.53
32.46
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
30.70
 0 30.70 30.70 30.70 0 0 0
29/04/2022
30.70
 0 30.70 30.70 30.70 0 0 0
28/04/2022
30.70
 0 30.70 30.70 30.70 0 0 0
27/04/2022
30.70
 0 30.70 30.70 30.70 0 0 0
26/04/2022
30.70
 0 30.70 30.70 30.70 0 0 0
25/04/2022
30.70
 100 30.70 30.70 30.70 0 0 0
22/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
21/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
20/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
19/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
18/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
15/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
14/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
13/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
12/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
08/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
07/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
06/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
05/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
04/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
01/04/2022
26.32
 0 26.32 26.32 26.32 0 0 0
31/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
30/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
29/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
28/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
25/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
24/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
23/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
22/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
21/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
18/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
17/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
16/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
15/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
14/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
11/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
10/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
09/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
08/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
07/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
04/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
03/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
02/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
01/03/2022
26.32
 100 26.32 26.32 26.32 0 0 0
28/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
25/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
24/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
23/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
22/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
21/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
18/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
17/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
16/02/2022
27.19
 0 27.19 27.19 27.19 0 0 0
15/02/2022
27.19
 100 27.19 27.19 27.19 0 0 0
14/02/2022
28.95
 0 28.95 28.95 28.95 0 0 0
11/02/2022
28.95
 0 28.95 28.95 28.95 0 0 0
10/02/2022
28.95
 0 28.95 28.95 28.95 0 0 0
09/02/2022
28.95
 400 28.95 28.95 28.95 0 0 0
08/02/2022
25.18
 0 25.18 25.18 25.18 0 0 0
07/02/2022
25.18
 0 25.18 25.18 25.18 0 0 0
28/01/2022
25.18
 0 25.18 25.18 25.18 0 0 0
27/01/2022
25.18
 0 25.18 25.18 25.18 0 0 0
26/01/2022
25.18
 0 25.18 25.18 25.18 0 0 0
25/01/2022
25.18
 0 25.18 25.18 25.18 0 0 0
24/01/2022
25.18
 3,000 25.09 25.18 25.09 0 0 0
21/01/2022
21.93
 100 21.93 21.93 21.93 0 0 0
20/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
19/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
18/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
17/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
14/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
13/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
12/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
11/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
10/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
07/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
06/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
05/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
04/01/2022
21.93
 0 21.93 21.93 21.93 0 0 0
31/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
30/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
29/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
28/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
27/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
24/12/2021
21.93
 300 21.93 21.93 21.93 0 0 0
23/12/2021
22.37
 0 22.37 22.37 22.37 0 0 0
22/12/2021
21.49
 6,100 22.37 22.37 21.49 0 0 0
21/12/2021
22.37
 16,900 22.37 22.37 22.37 0 0 0
20/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
17/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
16/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
15/12/2021
22.81
 0 22.81 22.81 22.81 0 0 0
14/12/2021
22.81
 5,000 22.81 22.81 22.81 0 0 0
13/12/2021
22.81
 4,500 22.81 22.81 22.81 0 0 0
10/12/2021
24.56
 0 24.56 24.56 24.56 0 0 0
09/12/2021
24.56
 0 24.56 24.56 24.56 0 0 0
08/12/2021
24.56
 300 24.56 24.56 24.56 0 0 0
07/12/2021
26.32
 200 26.32 26.32 26.32 0 0 0
06/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0
03/12/2021
28.07
 0 28.07 28.07 28.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |