CTCP Bia Sài Gòn - Phú Thọ (bsp)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 3.81% 6,800 0 0
10.50
10.90
10.90
2 tháng
(2026-04-20) 		-0.28 -2.52% 27,600 0 0
10
11.18
10.90
3 tháng
(2026-03-23) 		0.90 9% 30,300 0 0
10
11.73
10.90
6 tháng
(2025-12-22) 		1.17 12.06% 54,800 0 0
8.36
11.73
10.90
12 tháng
(2025-06-24) 		2.35 27.55% 330,900 0 0
8
11.73
10.90
24 tháng
(2024-07-01) 		2.46 29.07% 624,787 -200 -0.0
7.62
11.73
10.90
36 tháng
(2023-07-05) 		1.79 19.69% 895,412 0 0.0
7.51
11.73
10.90
60 tháng
(2021-07-15) 		-0.92 -7.77% 1,220,212 -15,200 -0.2
7.26
14.48
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/09/2022
12.34
 300 12.70 12.70 12.34 300 0 0.0
19/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
16/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
15/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
14/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
13/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
12/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
09/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
08/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
07/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
06/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
05/09/2022
12.70
 0 12.70 12.70 12.70 0 0 0
31/08/2022
12.70
 0 12.70 12.70 12.70 0 0 0
30/08/2022
12.70
 0 12.70 12.70 12.70 0 0 0
29/08/2022
12.70
 0 12.85 12.70 12.70 0 0 0
26/08/2022
12.85
 1,100 12.34 12.85 12.70 0 0 0
25/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/08/2022
12.34
 500 12.05 12.34 12.34 0 0 0
09/08/2022
12.05
 300 11.69 12.05 12.05 0 0 0
08/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
05/08/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/08/2022
11.69
 100 10.74 11.69 11.69 0 0 0
03/08/2022
10.74
 78,000 12.12 12.12 10.67 0 0 0
02/08/2022
12.12
 0 12.12 12.12 12.12 0 0 0
01/08/2022
12.12
 0 12.12 12.12 12.12 0 0 0
29/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
28/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
27/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
26/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
25/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
22/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
21/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
20/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
19/07/2022
12.12
 0 12.12 12.12 12.12 0 0 0
18/07/2022
12.12
 0 12.34 12.12 12.12 0 0 0
15/07/2022
12.34
 600 11.98 12.34 11.32 0 0 0
14/07/2022
11.98
 800 12.34 12.34 11.98 0 0 0
13/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/07/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/07/2022
12.34
 2,100 13.07 13.07 12.34 0 0 0
05/07/2022
13.07
 22,500 11.47 13.07 11.25 0 0 0
04/07/2022
11.47
 0 11.47 11.47 11.47 0 0 0
01/07/2022
11.47
 0 11.47 11.47 11.47 0 0 0
30/06/2022
11.47
 400 11.47 11.47 11.47 0 0 0
29/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
28/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
27/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
24/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
23/06/2022
11.47
 21 11.47 11.47 11.47 0 0 0
22/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
21/06/2022
11.47
 0 11.47 11.47 11.47 0 0 0
20/06/2022
11.47
 2,000 12.05 12.05 11.47 0 0 0
17/06/2022
12.05
 4,200 11.61 12.05 11.61 0 0 0
16/06/2022
11.61
 500 11.40 11.61 11.61 0 0 0
15/06/2022
11.40
 100 11.32 11.40 11.40 0 0 0
14/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/06/2022
11.32
 600 11.32 11.32 11.32 0 0 0
10/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/06/2022
11.32
 6 11.32 11.32 11.32 0 0 0
03/06/2022
11.32
 60 11.32 11.32 11.32 0 0 0
02/06/2022
11.32
 100 11.61 11.61 11.32 0 0 0
01/06/2022
11.61
 0 11.47 11.61 11.47 0 0 0
31/05/2022
11.47
 1,300 12.34 12.34 11.47 0 0 0
30/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/05/2022
12.34
 400 12.34 12.34 12.34 0 0 0
26/05/2022
12.34
 1 12.34 12.34 12.34 0 0 0
25/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2022
12.34
 300 12.34 12.34 12.34 0 0 0
23/05/2022
12.34
 300 12.34 12.41 12.34 0 0 0
20/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/05/2022
12.34
 900 12.14 12.34 12.34 0 0 0
18/05/2022
12.14
 2,100 11.67 12.61 12.14 0 0 0
17/05/2022
11.67
 2,600 11.67 11.67 11.67 0 0 0
16/05/2022
11.67
 100 11.74 11.74 11.67 0 0 0
13/05/2022
11.74
 0 11.74 11.74 11.74 0 0 0
12/05/2022
11.74
 1,100 12.01 12.01 11.74 200 0 0.0
11/05/2022
12.01
 0 12.01 12.01 12.01 0 0 0
10/05/2022
12.01
 2,900 12.27 12.27 12.01 0 0 0
09/05/2022
12.27
 0 12.27 12.27 12.27 0 0 0
06/05/2022
12.27
 300 12.34 12.34 12.27 0 0 0
05/05/2022
12.34
 3,400 12.34 12.34 10.74 0 0 0
04/05/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/04/2022
12.34
 0 12.34 12.34 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |