CTCP Bia Sài Gòn - Phú Thọ (bsp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.50 12.20% 14,400 0 0
10.50
16.20
13.80
2 tháng
(2026-07-20) 		0.50 3.76% 19,900 0 0
10.50
16.20
13.80
3 tháng
(2026-06-19) 		2.90 26.61% 188,700 0 0
9.20
16.20
13.80
6 tháng
(2026-03-23) 		3.80 38% 218,000 0 0
9.20
16.20
13.80
12 tháng
(2025-09-22) 		4.71 51.80% 290,700 0 0
8.36
16.20
13.80
24 tháng
(2024-09-27) 		5.60 68.37% 724,605 -200 -0.0
7.62
16.20
13.80
36 tháng
(2023-10-03) 		6.06 78.27% 1,027,641 -200 -0.0
7.51
16.20
13.80
60 tháng
(2021-10-13) 		0.55 4.18% 1,371,053 -15,200 -0.2
7.26
16.20
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
7.48
 100 7.48 7.48 7.48 0 0 0
05/04/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/04/2023
7.69
 16,800 7.69 7.69 7.69 0 0 0
03/04/2023
8.71
 100 8.71 8.71 8.71 0 0 0
31/03/2023
7.40
 1,500 7.40 7.40 7.40 0 0 0
30/03/2023
7.40
 0 7.40 7.40 7.40 0 0 0
29/03/2023
7.40
 2,200 7.40 7.40 7.40 0 0 0
28/03/2023
7.40
 7,100 7.26 7.40 7.26 0 0 0
27/03/2023
7.62
 0 7.62 7.62 7.62 0 0 0
24/03/2023
7.62
 5,000 7.62 7.62 7.62 0 0 0
23/03/2023
7.62
 1,000 7.69 7.69 7.62 0 0 0
22/03/2023
7.62
 9,000 7.62 7.62 7.62 0 0 0
21/03/2023
7.40
 0 7.40 7.40 7.40 0 0 0
20/03/2023
7.40
 3,100 7.40 7.40 7.40 0 0 0
17/03/2023
8.35
 0 8.35 8.35 8.35 0 0 0
16/03/2023
8.35
 0 8.35 8.35 8.35 0 0 0
15/03/2023
8.35
 0 8.35 8.35 8.35 0 0 0
14/03/2023
8.35
 500 8.35 8.35 8.35 0 0 0
13/03/2023
8.35
 200 8.42 8.42 8.35 0 0 0
10/03/2023
7.26
 3,100 9.22 9.22 7.26 0 0 0
09/03/2023
8.35
 700 8.35 8.35 8.35 0 0 0
08/03/2023
9.36
 0 9.36 9.36 9.36 0 0 0
07/03/2023
9.36
 500 9.36 9.36 9.36 0 0 0
06/03/2023
8.71
 0 8.71 8.71 8.71 0 0 0
03/03/2023
8.71
 100 8.71 8.71 8.71 0 0 0
02/03/2023
7.62
 0 7.62 7.62 7.62 0 0 0
01/03/2023
7.62
 0 7.62 7.62 7.62 0 0 0
28/02/2023
7.62
 100 7.62 7.62 7.62 0 0 0
27/02/2023
8.28
 0 8.28 8.28 8.28 0 0 0
24/02/2023
8.13
 0 8.28 8.28 8.28 0 0 0
23/02/2023
8.13
 3,200 9.51 9.65 8.13 0 0 0
22/02/2023
8.42
 13,000 8.49 8.49 8.42 0 0 0
21/02/2023
9.22
 0 9.22 9.22 9.22 0 0 0
20/02/2023
9.15
 3,900 10.82 10.82 9.15 0 0 0
17/02/2023
11.54
 400 9.87 9.87 9.87 0 0 0
16/02/2023
11.54
 300 11.54 11.54 11.54 0 0 0
15/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
14/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
13/02/2023
10.60
 0 10.60 10.60 10.60 0 0 0
10/02/2023
9.95
 1,600 11.25 11.25 9.95 0 0 0
09/02/2023
9.80
 4,000 9.80 9.80 9.80 0 0 0
08/02/2023
10.74
 0 10.74 10.74 10.74 0 0 0
07/02/2023
10.74
 100 10.74 10.74 10.74 0 0 0
06/02/2023
10.74
 5,500 10.82 10.96 10.53 0 0 0
03/02/2023
9.51
 4,700 9.80 9.80 9.51 0 0 0
02/02/2023
9.80
 3,500 11.40 11.47 9.80 0 0 0
01/02/2023
9.58
 3,500 10.16 10.16 9.58 0 0 0
31/01/2023
10.89
 1 10.89 10.89 10.89 0 0 0
30/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
27/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
26/01/2023
11.76
 0 11.76 11.76 11.76 0 0 0
25/01/2023
11.76
 0 11.76 11.76 11.76 0 0 0
24/01/2023
11.76
 0 11.76 11.76 11.76 0 0 0
23/01/2023
11.76
 0 11.76 11.76 11.76 0 0 0
20/01/2023
11.76
 0 11.76 11.76 11.76 0 0 0
19/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
18/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
17/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
16/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
13/01/2023
10.89
 500 10.89 10.89 10.89 0 0 0
12/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
11/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
10/01/2023
12.05
 0 12.05 12.05 12.05 0 0 0
09/01/2023
12.05
 200 12.05 12.05 12.05 0 0 0
06/01/2023
12.20
 0 12.20 12.20 12.20 0 0 0
05/01/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/01/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/01/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
29/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
27/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
26/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
22/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
20/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
19/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
15/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
14/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
13/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
09/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
08/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
07/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
06/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
05/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
02/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
01/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
30/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
24/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
22/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
18/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |