Công ty cổ phần BV Land (bvl)

17
0.60
(3.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 74,700 200 0.0
15
17.40
16.10
2 tháng
(2026-01-16) 		-0.90 -5.03% 135,500 300 0.0
15
17.90
16.10
3 tháng
(2025-12-17) 		-0.30 -1.73% 213,200 300 0.0
15
18.60
16.10
6 tháng
(2025-09-18) 		-0.90 -5.03% 701,100 300 0.0
15
20.10
16.10
12 tháng
(2025-03-24) 		7.37 76.54% 2,856,400 300 0.0
8.70
20.90
16.10
24 tháng
(2024-03-27) 		6.70 65.09% 3,290,500 300 0.0
7.41
20.90
16.10
36 tháng
(2023-04-03) 		9.44 124.83% 4,613,855 300 0.0
6.93
20.90
16.10
60 tháng
(2021-06-11) 		5.58 48.85% 5,882,270 300 0.0
6.93
42.37
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
23.31
 100 23.31 23.31 23.31 0 0 0
02/08/2022
20.64
 100 20.64 20.64 20.64 0 0 0
01/08/2022
23.55
 100 23.55 23.55 23.55 0 0 0
29/07/2022
20.08
 400 22.76 22.76 20.08 0 0 0
28/07/2022
22.76
 100 22.76 22.76 22.76 0 0 0
27/07/2022
19.93
 300 19.93 19.93 19.93 0 0 0
26/07/2022
23.31
 1,200 23.31 23.39 23.31 0 0 0
25/07/2022
27.41
 0 27.41 27.41 27.41 0 0 0
22/07/2022
27.41
 200 27.41 27.41 27.41 0 0 0
21/07/2022
26.23
 0 26.23 26.23 26.23 0 0 0
20/07/2022
26.23
 600 26.23 26.23 26.23 0 0 0
19/07/2022
30.72
 0 30.72 30.72 30.72 0 0 0
18/07/2022
30.72
 400 30.72 30.72 30.72 0 0 0
15/07/2022
30.72
 100 30.72 30.72 30.72 0 0 0
14/07/2022
26.78
 200 27.80 27.80 26.78 0 0 0
13/07/2022
24.18
 800 24.18 24.18 24.18 0 0 0
12/07/2022
28.35
 3,000 29.14 29.14 28.35 0 0 0
11/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
08/07/2022
33.47
 1,100 33.87 33.87 33.08 0 0 0
07/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
06/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
05/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
04/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
01/07/2022
32.14
 100 32.14 32.14 32.14 0 0 0
30/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
29/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
28/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
27/06/2022
27.96
 100 27.96 27.96 27.96 0 0 0
24/06/2022
25.20
 200 25.20 25.20 25.20 0 0 0
23/06/2022
22.84
 100 22.84 22.84 22.84 0 0 0
22/06/2022
23.63
 100 23.63 23.63 23.63 0 0 0
21/06/2022
22.84
 0 22.84 22.84 22.84 0 0 0
20/06/2022
22.84
 0 22.84 22.84 22.84 0 0 0
17/06/2022
22.84
 100 22.84 22.84 22.84 0 0 0
16/06/2022
20.16
 10,700 23.63 23.63 20.08 0 0 0
15/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
14/06/2022
23.63
 900 23.63 23.63 23.63 0 0 0
13/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
10/06/2022
23.63
 100 23.63 23.63 23.63 0 0 0
09/06/2022
23.63
 3,200 23.63 23.71 23.63 0 0 0
08/06/2022
27.17
 800 27.17 27.17 27.17 0 0 0
07/06/2022
31.51
 100 31.51 31.51 31.51 0 0 0
06/06/2022
33.40
 100 33.40 33.40 33.40 0 0 0
03/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
02/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
01/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
31/05/2022
29.14
 0 29.14 29.14 29.14 0 0 0
30/05/2022
29.14
 0 29.14 29.14 29.14 0 0 0
27/05/2022
29.14
 100 29.14 29.14 29.14 0 0 0
26/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/05/2022
28.35
 2,200 28.35 28.35 28.35 0 0 0
24/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/05/2022
28.35
 100 28.35 28.35 28.35 0 0 0
18/05/2022
25.99
 100 25.99 25.99 25.99 0 0 0
17/05/2022
23.87
 1,000 23.87 23.87 23.87 0 0 0
16/05/2022
23.71
 1,000 23.71 23.71 23.71 0 0 0
13/05/2022
23.63
 900 23.63 23.79 23.63 0 0 0
12/05/2022
27.72
 0 27.72 27.72 27.72 0 0 0
11/05/2022
27.72
 0 27.72 27.72 27.72 0 0 0
10/05/2022
27.72
 100 27.72 27.72 27.72 0 0 0
09/05/2022
27.72
 1,600 27.72 27.72 27.72 0 0 0
06/05/2022
32.61
 0 32.61 32.61 32.61 0 0 0
05/05/2022
34.26
 1,600 32.29 34.26 31.51 0 0 0
04/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
29/04/2022
32.92
 9,200 32.92 32.92 32.92 0 0 0
28/04/2022
28.75
 2,400 28.75 28.99 28.75 0 0 0
27/04/2022
25.20
 0 25.20 25.20 25.20 0 0 0
26/04/2022
25.28
 600 25.13 25.28 25.13 0 0 0
25/04/2022
23.31
 800 26.23 26.23 23.31 0 0 0
22/04/2022
26.31
 400 26.31 26.31 26.31 0 0 0
21/04/2022
24.65
 0 24.65 24.65 24.65 0 0 0
20/04/2022
24.65
 8,000 24.65 24.65 24.65 0 0 0
19/04/2022
29.93
 400 29.93 29.93 25.99 0 0 0
18/04/2022
31.43
 1,400 28.75 31.43 24.97 0 0 0
15/04/2022
28.75
 1,900 31.51 31.51 28.75 0 0 0
14/04/2022
31.51
 2,700 31.27 31.51 31.27 0 0 0
13/04/2022
34.26
 400 35.29 35.29 28.04 0 0 0
12/04/2022
31.35
 1,700 37.02 37.02 31.35 0 0 0
08/04/2022
32.21
 4,300 32.14 32.29 32.06 0 0 0
07/04/2022
32.21
 1,300 32.21 32.21 32.21 0 0 0
06/04/2022
32.21
 2,400 32.21 32.29 32.14 0 0 0
05/04/2022
33.79
 2,100 31.90 33.79 31.82 0 0 0
04/04/2022
30.88
 3,500 31.51 31.51 30.72 0 0 0
01/04/2022
31.51
 8,300 31.51 32.21 30.80 0 0 0
31/03/2022
32.45
 12,000 32.53 32.61 31.51 0 0 0
30/03/2022
31.98
 6,600 32.69 32.69 31.98 0 0 0
29/03/2022
33.24
 2,500 32.37 33.24 32.29 0 0 0
28/03/2022
32.69
 5,800 32.61 32.69 32.45 0 0 0
25/03/2022
32.77
 2,900 32.29 32.77 31.58 0 0 0
24/03/2022
32.69
 19,600 32.84 32.84 32.45 0 0 0
23/03/2022
33.08
 18,300 33.08 33.24 31.90 0 0 0
22/03/2022
33.24
 10,700 33.71 33.71 33.08 0 0 0
21/03/2022
33.71
 5,500 33.63 33.79 33.63 0 0 0
18/03/2022
33.47
 15,400 33.71 33.79 33.47 0 0 0
17/03/2022
33.47
 6,600 33.47 33.87 33.40 0 0 0
16/03/2022
33.24
 6,500 33.40 33.71 33.24 0 0 0
15/03/2022
33.08
 19,400 33.87 33.95 33.08 0 0 0
14/03/2022
34.18
 28,700 38.99 38.99 33.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |