Công ty cổ phần BV Land (bvl)

12.80
0.10
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.50 -3.33% 7,900 0 0
12.70
15
12.70
2 tháng
(2026-04-20) 		0.17 1.16% 39,600 0 0
12.70
15.90
12.70
3 tháng
(2026-03-20) 		0.67 4.82% 129,100 0 0
11.83
15.90
12.70
6 tháng
(2025-12-22) 		0.25 1.75% 345,500 300 0.0
11.83
15.90
12.70
12 tháng
(2025-06-23) 		3.16 27.84% 2,291,500 300 0.0
11.34
17.42
12.70
24 tháng
(2024-06-28) 		6.71 86.18% 3,342,725 300 0.0
6.17
17.42
12.70
36 tháng
(2023-07-04) 		6.75 87.22% 4,557,546 200 0.0
6.17
17.42
12.70
60 tháng
(2021-07-14) 		-1.25 -7.95% 5,795,370 300 0.0
5.78
35.31
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
02/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
01/11/2022
14.77
 100 14.77 14.77 14.77 0 0 0
31/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
28/10/2022
16.61
 100 16.61 16.61 16.61 0 0 0
27/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/10/2022
16.61
 200 16.61 16.61 16.61 0 0 0
25/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
24/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
21/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
20/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
19/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
18/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
17/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
14/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
13/10/2022
14.44
 300 14.44 14.44 14.44 0 0 0
12/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
11/10/2022
14.44
 1,200 14.44 14.44 14.44 0 0 0
10/10/2022
14.44
 300 14.44 14.44 14.44 0 0 0
07/10/2022
14.77
 0 14.77 14.77 14.77 0 0 0
06/10/2022
14.77
 0 14.77 14.77 14.77 0 0 0
05/10/2022
14.77
 0 14.77 14.77 14.77 0 0 0
04/10/2022
14.77
 1,000 14.77 14.77 14.77 0 0 0
03/10/2022
15.10
 0 15.10 15.10 15.10 0 0 0
30/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
29/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
28/09/2022
15.10
 100 15.10 15.10 15.10 0 0 0
27/09/2022
15.23
 4,500 14.97 15.42 14.97 0 0 0
26/09/2022
14.97
 100 14.97 14.97 14.97 0 0 0
23/09/2022
17.59
 100 17.59 17.59 17.59 0 0 0
22/09/2022
18.90
 200 16.21 18.90 16.21 0 0 0
21/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
20/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
19/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
16/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
15/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
14/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
13/09/2022
18.97
 100 18.97 18.97 18.97 0 0 0
12/09/2022
17.98
 0 17.98 17.98 17.98 0 0 0
09/09/2022
17.98
 0 17.98 17.98 17.98 0 0 0
08/09/2022
17.98
 500 17.98 17.98 17.98 0 0 0
07/09/2022
17.39
 300 19.23 19.23 17.39 0 0 0
06/09/2022
18.84
 0 18.84 18.84 18.84 0 0 0
05/09/2022
17.72
 1,300 20.35 20.35 17.72 0 0 0
31/08/2022
16.80
 600 16.15 18.84 16.15 0 0 0
30/08/2022
18.90
 0 18.90 18.90 18.90 0 0 0
29/08/2022
18.90
 0 18.90 18.90 18.90 0 0 0
26/08/2022
18.90
 0 18.90 18.90 18.90 0 0 0
25/08/2022
18.90
 0 18.90 18.90 18.90 0 0 0
24/08/2022
19.95
 400 16.61 19.95 16.61 0 0 0
23/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
22/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
19/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
18/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
17/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
16/08/2022
19.36
 100 19.36 19.36 19.36 0 0 0
15/08/2022
16.80
 300 19.49 19.49 16.80 0 0 0
12/08/2022
17.79
 0 17.79 17.79 17.79 0 0 0
11/08/2022
17.79
 0 17.79 17.79 17.79 0 0 0
10/08/2022
17.20
 1,200 20.35 20.35 17.20 0 0 0
09/08/2022
17.72
 1,400 21.27 21.27 17.72 0 0 0
08/08/2022
19.30
 400 19.30 19.30 19.30 0 0 0
05/08/2022
17.26
 200 17.20 17.26 17.20 0 0 0
04/08/2022
19.43
 100 19.43 19.43 19.43 0 0 0
03/08/2022
19.43
 100 19.43 19.43 19.43 0 0 0
02/08/2022
17.20
 100 17.20 17.20 17.20 0 0 0
01/08/2022
19.63
 100 19.63 19.63 19.63 0 0 0
29/07/2022
16.74
 400 18.97 18.97 16.74 0 0 0
28/07/2022
18.97
 100 18.97 18.97 18.97 0 0 0
27/07/2022
16.61
 300 16.61 16.61 16.61 0 0 0
26/07/2022
19.43
 1,200 19.43 19.49 19.43 0 0 0
25/07/2022
22.84
 0 22.84 22.84 22.84 0 0 0
22/07/2022
22.84
 200 22.84 22.84 22.84 0 0 0
21/07/2022
21.86
 0 21.86 21.86 21.86 0 0 0
20/07/2022
21.86
 600 21.86 21.86 21.86 0 0 0
19/07/2022
25.60
 0 25.60 25.60 25.60 0 0 0
18/07/2022
25.60
 400 25.60 25.60 25.60 0 0 0
15/07/2022
25.60
 100 25.60 25.60 25.60 0 0 0
14/07/2022
22.32
 200 23.17 23.17 22.32 0 0 0
13/07/2022
20.15
 800 20.15 20.15 20.15 0 0 0
12/07/2022
23.63
 3,000 24.29 24.29 23.63 0 0 0
11/07/2022
27.76
 0 27.76 27.76 27.76 0 0 0
08/07/2022
27.90
 1,100 28.22 28.22 27.57 0 0 0
07/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
06/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
05/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
04/07/2022
26.78
 0 26.78 26.78 26.78 0 0 0
01/07/2022
26.78
 100 26.78 26.78 26.78 0 0 0
30/06/2022
23.30
 0 23.30 23.30 23.30 0 0 0
29/06/2022
23.30
 0 23.30 23.30 23.30 0 0 0
28/06/2022
23.30
 0 23.30 23.30 23.30 0 0 0
27/06/2022
23.30
 100 23.30 23.30 23.30 0 0 0
24/06/2022
21.00
 200 21.00 21.00 21.00 0 0 0
23/06/2022
19.03
 100 19.03 19.03 19.03 0 0 0
22/06/2022
19.69
 100 19.69 19.69 19.69 0 0 0
21/06/2022
19.03
 0 19.03 19.03 19.03 0 0 0
20/06/2022
19.03
 0 19.03 19.03 19.03 0 0 0
17/06/2022
19.03
 100 19.03 19.03 19.03 0 0 0
16/06/2022
16.80
 10,700 19.69 19.69 16.74 0 0 0
15/06/2022
19.69
 0 19.69 19.69 19.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |