Công ty cổ phần BV Land (bvl)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -3.52% 4,900 0 0
12.60
14.40
13.70
2 tháng
(2026-06-04) 		-1 -6.80% 11,000 0 0
12.60
14.70
13.70
3 tháng
(2026-05-05) 		-2.10 -13.29% 21,700 0 0
12.60
15.80
13.70
6 tháng
(2026-02-04) 		-0.63 -4.42% 224,000 300 0.0
11.83
15.90
13.70
12 tháng
(2025-08-08) 		-2.30 -14.38% 1,335,500 300 0.0
11.83
17
13.70
24 tháng
(2024-08-13) 		5.60 69.10% 3,302,177 300 0.0
6.17
17.42
13.70
36 tháng
(2023-08-21) 		1.75 14.68% 4,000,364 300 0.0
6.17
17.42
13.70
60 tháng
(2021-08-30) 		-1.53 -10.03% 5,756,970 300 0.0
5.78
35.31
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
16/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
14/12/2022
16.54
 0 16.54 16.54 16.54 0 0 0
13/12/2022
16.54
 100 16.54 16.54 16.54 0 0 0
12/12/2022
16.54
 100 16.54 16.54 16.54 0 0 0
09/12/2022
16.54
 100 16.54 16.54 16.54 0 0 0
08/12/2022
16.15
 200 16.41 16.41 16.15 0 0 0
07/12/2022
16.54
 100 16.54 16.54 16.54 0 0 0
06/12/2022
17.07
 2,100 17.13 17.13 16.34 0 0 0
05/12/2022
14.90
 100 14.90 14.90 14.90 0 0 0
02/12/2022
15.10
 1,600 12.93 15.10 12.86 0 0 0
01/12/2022
15.16
 1,500 14.77 15.16 14.77 0 0 0
30/11/2022
15.16
 1,600 15.16 15.16 15.16 0 0 0
29/11/2022
17.79
 100 17.79 17.79 17.79 0 0 0
28/11/2022
15.49
 0 15.49 15.49 15.49 0 0 0
25/11/2022
15.49
 1,000 15.49 15.49 15.49 0 0 0
24/11/2022
15.49
 0 15.49 15.49 15.49 0 0 0
23/11/2022
15.49
 200 15.49 15.49 15.49 0 0 0
22/11/2022
16.41
 0 16.41 16.41 16.41 0 0 0
21/11/2022
16.41
 0 16.41 16.41 16.41 0 0 0
18/11/2022
16.41
 100 16.41 16.41 16.41 0 0 0
17/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
16/11/2022
14.37
 0 14.37 14.37 14.37 0 0 0
15/11/2022
14.37
 100 14.37 14.37 14.37 0 0 0
14/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
11/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
10/11/2022
16.87
 100 16.87 16.87 16.87 0 0 0
09/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
08/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
07/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
04/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
03/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
02/11/2022
14.77
 0 14.77 14.77 14.77 0 0 0
01/11/2022
14.77
 100 14.77 14.77 14.77 0 0 0
31/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
28/10/2022
16.61
 100 16.61 16.61 16.61 0 0 0
27/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/10/2022
16.61
 200 16.61 16.61 16.61 0 0 0
25/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
24/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
21/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
20/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
19/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
18/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
17/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
14/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
13/10/2022
14.44
 300 14.44 14.44 14.44 0 0 0
12/10/2022
14.44
 0 14.44 14.44 14.44 0 0 0
11/10/2022
14.44
 1,200 14.44 14.44 14.44 0 0 0
10/10/2022
14.44
 300 14.44 14.44 14.44 0 0 0
07/10/2022
14.77
 0 14.77 14.77 14.77 0 0 0
06/10/2022
14.77
 0 14.77 14.77 14.77 0 0 0
05/10/2022
14.77
 0 14.77 14.77 14.77 0 0 0
04/10/2022
14.77
 1,000 14.77 14.77 14.77 0 0 0
03/10/2022
15.10
 0 15.10 15.10 15.10 0 0 0
30/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
29/09/2022
15.10
 0 15.10 15.10 15.10 0 0 0
28/09/2022
15.10
 100 15.10 15.10 15.10 0 0 0
27/09/2022
15.23
 4,500 14.97 15.42 14.97 0 0 0
26/09/2022
14.97
 100 14.97 14.97 14.97 0 0 0
23/09/2022
17.59
 100 17.59 17.59 17.59 0 0 0
22/09/2022
18.90
 200 16.21 18.90 16.21 0 0 0
21/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
20/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
19/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
16/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
15/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
14/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
13/09/2022
18.97
 100 18.97 18.97 18.97 0 0 0
12/09/2022
17.98
 0 17.98 17.98 17.98 0 0 0
09/09/2022
17.98
 0 17.98 17.98 17.98 0 0 0
08/09/2022
17.98
 500 17.98 17.98 17.98 0 0 0
07/09/2022
17.39
 300 19.23 19.23 17.39 0 0 0
06/09/2022
18.84
 0 18.84 18.84 18.84 0 0 0
05/09/2022
17.72
 1,300 20.35 20.35 17.72 0 0 0
31/08/2022
16.80
 600 16.15 18.84 16.15 0 0 0
30/08/2022
18.90
 0 18.90 18.90 18.90 0 0 0
29/08/2022
18.90
 0 18.90 18.90 18.90 0 0 0
26/08/2022
18.90
 0 18.90 18.90 18.90 0 0 0
25/08/2022
18.90
 0 18.90 18.90 18.90 0 0 0
24/08/2022
19.95
 400 16.61 19.95 16.61 0 0 0
23/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
22/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
19/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
18/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
17/08/2022
19.36
 0 19.36 19.36 19.36 0 0 0
16/08/2022
19.36
 100 19.36 19.36 19.36 0 0 0
15/08/2022
16.80
 300 19.49 19.49 16.80 0 0 0
12/08/2022
17.79
 0 17.79 17.79 17.79 0 0 0
11/08/2022
17.79
 0 17.79 17.79 17.79 0 0 0
10/08/2022
17.20
 1,200 20.35 20.35 17.20 0 0 0
09/08/2022
17.72
 1,400 21.27 21.27 17.72 0 0 0
08/08/2022
19.30
 400 19.30 19.30 19.30 0 0 0
05/08/2022
17.26
 200 17.20 17.26 17.20 0 0 0
04/08/2022
19.43
 100 19.43 19.43 19.43 0 0 0
03/08/2022
19.43
 100 19.43 19.43 19.43 0 0 0
02/08/2022
17.20
 100 17.20 17.20 17.20 0 0 0
01/08/2022
19.63
 100 19.63 19.63 19.63 0 0 0
29/07/2022
16.74
 400 18.97 18.97 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |