Công ty cổ phần BV Land (bvl)

17
0.20
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 85,200 0 0
16.50
17.90
17
2 tháng
(2025-11-28) 		-0.10 -0.59% 156,200 0 0
16.40
18.60
17
3 tháng
(2025-10-29) 		-2 -10.64% 286,300 0 0
16.40
18.80
17
6 tháng
(2025-07-31) 		-4.10 -19.62% 1,349,100 -300 -0.0
16.40
20.90
17
12 tháng
(2025-02-03) 		8.19 95.10% 2,864,129 0 0
7.41
20.90
17
24 tháng
(2024-02-07) 		5.46 48.12% 3,291,516 0 0
7.41
20.90
17
36 tháng
(2023-02-13) 		7.19 74.83% 4,575,770 0 -0.0
6.93
20.90
17
60 tháng
(2021-06-11) 		5.38 47.10% 5,766,370 0 -0.0
6.93
42.37
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
23.63
 100 23.63 23.63 23.63 0 0 0
21/06/2022
22.84
 0 22.84 22.84 22.84 0 0 0
20/06/2022
22.84
 0 22.84 22.84 22.84 0 0 0
17/06/2022
22.84
 100 22.84 22.84 22.84 0 0 0
16/06/2022
20.16
 10,700 23.63 23.63 20.08 0 0 0
15/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
14/06/2022
23.63
 900 23.63 23.63 23.63 0 0 0
13/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
10/06/2022
23.63
 100 23.63 23.63 23.63 0 0 0
09/06/2022
23.63
 3,200 23.63 23.71 23.63 0 0 0
08/06/2022
27.17
 800 27.17 27.17 27.17 0 0 0
07/06/2022
31.51
 100 31.51 31.51 31.51 0 0 0
06/06/2022
33.40
 100 33.40 33.40 33.40 0 0 0
03/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
02/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
01/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
31/05/2022
29.14
 0 29.14 29.14 29.14 0 0 0
30/05/2022
29.14
 0 29.14 29.14 29.14 0 0 0
27/05/2022
29.14
 100 29.14 29.14 29.14 0 0 0
26/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/05/2022
28.35
 2,200 28.35 28.35 28.35 0 0 0
24/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/05/2022
28.35
 100 28.35 28.35 28.35 0 0 0
18/05/2022
25.99
 100 25.99 25.99 25.99 0 0 0
17/05/2022
23.87
 1,000 23.87 23.87 23.87 0 0 0
16/05/2022
23.71
 1,000 23.71 23.71 23.71 0 0 0
13/05/2022
23.63
 900 23.63 23.79 23.63 0 0 0
12/05/2022
27.72
 0 27.72 27.72 27.72 0 0 0
11/05/2022
27.72
 0 27.72 27.72 27.72 0 0 0
10/05/2022
27.72
 100 27.72 27.72 27.72 0 0 0
09/05/2022
27.72
 1,600 27.72 27.72 27.72 0 0 0
06/05/2022
32.61
 0 32.61 32.61 32.61 0 0 0
05/05/2022
34.26
 1,600 32.29 34.26 31.51 0 0 0
04/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
29/04/2022
32.92
 9,200 32.92 32.92 32.92 0 0 0
28/04/2022
28.75
 2,400 28.75 28.99 28.75 0 0 0
27/04/2022
25.20
 0 25.20 25.20 25.20 0 0 0
26/04/2022
25.28
 600 25.13 25.28 25.13 0 0 0
25/04/2022
23.31
 800 26.23 26.23 23.31 0 0 0
22/04/2022
26.31
 400 26.31 26.31 26.31 0 0 0
21/04/2022
24.65
 0 24.65 24.65 24.65 0 0 0
20/04/2022
24.65
 8,000 24.65 24.65 24.65 0 0 0
19/04/2022
29.93
 400 29.93 29.93 25.99 0 0 0
18/04/2022
31.43
 1,400 28.75 31.43 24.97 0 0 0
15/04/2022
28.75
 1,900 31.51 31.51 28.75 0 0 0
14/04/2022
31.51
 2,700 31.27 31.51 31.27 0 0 0
13/04/2022
34.26
 400 35.29 35.29 28.04 0 0 0
12/04/2022
31.35
 1,700 37.02 37.02 31.35 0 0 0
08/04/2022
32.21
 4,300 32.14 32.29 32.06 0 0 0
07/04/2022
32.21
 1,300 32.21 32.21 32.21 0 0 0
06/04/2022
32.21
 2,400 32.21 32.29 32.14 0 0 0
05/04/2022
33.79
 2,100 31.90 33.79 31.82 0 0 0
04/04/2022
30.88
 3,500 31.51 31.51 30.72 0 0 0
01/04/2022
31.51
 8,300 31.51 32.21 30.80 0 0 0
31/03/2022
32.45
 12,000 32.53 32.61 31.51 0 0 0
30/03/2022
31.98
 6,600 32.69 32.69 31.98 0 0 0
29/03/2022
33.24
 2,500 32.37 33.24 32.29 0 0 0
28/03/2022
32.69
 5,800 32.61 32.69 32.45 0 0 0
25/03/2022
32.77
 2,900 32.29 32.77 31.58 0 0 0
24/03/2022
32.69
 19,600 32.84 32.84 32.45 0 0 0
23/03/2022
33.08
 18,300 33.08 33.24 31.90 0 0 0
22/03/2022
33.24
 10,700 33.71 33.71 33.08 0 0 0
21/03/2022
33.71
 5,500 33.63 33.79 33.63 0 0 0
18/03/2022
33.47
 15,400 33.71 33.79 33.47 0 0 0
17/03/2022
33.47
 6,600 33.47 33.87 33.40 0 0 0
16/03/2022
33.24
 6,500 33.40 33.71 33.24 0 0 0
15/03/2022
33.08
 19,400 33.87 33.95 33.08 0 0 0
14/03/2022
34.18
 28,700 38.99 38.99 33.47 0 0 0
11/03/2022
33.87
 8,700 36.07 36.07 33.87 0 0 0
10/03/2022
33.95
 17,800 36.23 36.23 33.87 0 0 0
09/03/2022
34.18
 13,500 33.32 35.44 33.32 0 0 0
08/03/2022
33.40
 6,400 33.16 34.03 33.16 0 0 0
07/03/2022
34.26
 23,600 33.87 35.44 33.87 0 0 0
04/03/2022
37.02
 100 37.02 37.02 37.02 0 0 0
03/03/2022
34.66
 1,800 33.79 34.66 33.79 0 0 0
02/03/2022
33.87
 4,600 33.87 34.26 33.24 0 0 0
01/03/2022
34.26
 7,300 33.32 34.26 33.32 0 0 0
28/02/2022
33.87
 12,600 33.87 33.87 32.29 0 0 0
25/02/2022
34.66
 11,600 33.08 34.66 33.08 0 0 0
24/02/2022
34.66
 12,200 37.89 37.89 34.66 0 0 0
23/02/2022
37.73
 33,800 37.65 40.25 36.23 0 0 0
22/02/2022
38.20
 22,400 33.08 38.20 33.08 0 0 0
21/02/2022
37.18
 7,100 32.69 37.18 32.69 0 0 0
18/02/2022
32.69
 17,800 32.29 33.08 32.29 0 0 0
17/02/2022
32.29
 10,100 31.51 32.29 31.51 0 0 0
16/02/2022
31.51
 20,100 31.51 31.51 31.43 0 0 0
15/02/2022
30.72
 19,300 31.43 31.58 30.72 0 0 0
14/02/2022
31.27
 6,900 31.51 31.51 31.27 0 0 0
11/02/2022
36.07
 1,600 41.82 41.82 36.07 0 0 0
10/02/2022
42.37
 0 42.37 42.37 42.37 0 0 0
09/02/2022
42.37
 100 42.37 42.37 42.37 0 0 0
08/02/2022
38.52
 0 38.52 38.52 38.52 0 0 0
07/02/2022
38.52
 0 38.52 38.52 38.52 0 0 0
28/01/2022
38.52
 0 38.52 38.52 38.52 0 0 0
27/01/2022
38.52
 0 38.52 38.52 38.52 0 0 0
26/01/2022
38.52
 0 38.52 38.52 38.52 0 0 0
25/01/2022
38.52
 0 38.52 38.52 38.52 0 0 0
24/01/2022
38.52
 100 38.52 38.52 38.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |