Công ty cổ phần BV Land (bvl)

15.90
1.10
(7.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		2.80 18.67% 39,700 0 0
14.70
18
15.90
2 tháng
(2026-03-05) 		1.40 8.54% 159,000 200 0.0
14.20
18
15.90
3 tháng
(2026-02-03) 		-0.10 -0.56% 208,200 300 0.0
14.20
18
15.90
6 tháng
(2025-11-05) 		-0.10 -0.56% 461,500 300 0.0
14.20
18.60
15.90
12 tháng
(2025-05-09) 		4 29.02% 2,699,100 300 0.0
12.13
20.90
15.90
24 tháng
(2024-05-14) 		8.45 90.46% 3,340,397 300 0.0
7.41
20.90
15.90
36 tháng
(2023-05-22) 		9.92 125.99% 4,675,255 300 0.0
6.93
20.90
15.90
60 tháng
(2021-06-11) 		6.38 55.86% 6,001,370 300 0.0
6.93
42.37
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
16/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
15/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
14/09/2022
22.76
 0 22.76 22.76 22.76 0 0 0
13/09/2022
22.76
 100 22.76 22.76 22.76 0 0 0
12/09/2022
21.58
 0 21.58 21.58 21.58 0 0 0
09/09/2022
21.58
 0 21.58 21.58 21.58 0 0 0
08/09/2022
21.58
 500 21.58 21.58 21.58 0 0 0
07/09/2022
20.87
 300 23.08 23.08 20.87 0 0 0
06/09/2022
22.61
 0 22.61 22.61 22.61 0 0 0
05/09/2022
21.27
 1,300 24.42 24.42 21.27 0 0 0
31/08/2022
20.16
 600 19.38 22.61 19.38 0 0 0
30/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
29/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
26/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
25/08/2022
22.68
 0 22.68 22.68 22.68 0 0 0
24/08/2022
23.94
 400 19.93 23.94 19.93 0 0 0
23/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
22/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
19/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
18/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
17/08/2022
23.24
 0 23.24 23.24 23.24 0 0 0
16/08/2022
23.24
 100 23.24 23.24 23.24 0 0 0
15/08/2022
20.16
 300 23.39 23.39 20.16 0 0 0
12/08/2022
21.34
 0 21.34 21.34 21.34 0 0 0
11/08/2022
21.34
 0 21.34 21.34 21.34 0 0 0
10/08/2022
20.64
 1,200 24.42 24.42 20.64 0 0 0
09/08/2022
21.27
 1,400 25.52 25.52 21.27 0 0 0
08/08/2022
23.16
 400 23.16 23.16 23.16 0 0 0
05/08/2022
20.71
 200 20.64 20.71 20.64 0 0 0
04/08/2022
23.31
 100 23.31 23.31 23.31 0 0 0
03/08/2022
23.31
 100 23.31 23.31 23.31 0 0 0
02/08/2022
20.64
 100 20.64 20.64 20.64 0 0 0
01/08/2022
23.55
 100 23.55 23.55 23.55 0 0 0
29/07/2022
20.08
 400 22.76 22.76 20.08 0 0 0
28/07/2022
22.76
 100 22.76 22.76 22.76 0 0 0
27/07/2022
19.93
 300 19.93 19.93 19.93 0 0 0
26/07/2022
23.31
 1,200 23.31 23.39 23.31 0 0 0
25/07/2022
27.41
 0 27.41 27.41 27.41 0 0 0
22/07/2022
27.41
 200 27.41 27.41 27.41 0 0 0
21/07/2022
26.23
 0 26.23 26.23 26.23 0 0 0
20/07/2022
26.23
 600 26.23 26.23 26.23 0 0 0
19/07/2022
30.72
 0 30.72 30.72 30.72 0 0 0
18/07/2022
30.72
 400 30.72 30.72 30.72 0 0 0
15/07/2022
30.72
 100 30.72 30.72 30.72 0 0 0
14/07/2022
26.78
 200 27.80 27.80 26.78 0 0 0
13/07/2022
24.18
 800 24.18 24.18 24.18 0 0 0
12/07/2022
28.35
 3,000 29.14 29.14 28.35 0 0 0
11/07/2022
33.32
 0 33.32 33.32 33.32 0 0 0
08/07/2022
33.47
 1,100 33.87 33.87 33.08 0 0 0
07/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
06/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
05/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
04/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
01/07/2022
32.14
 100 32.14 32.14 32.14 0 0 0
30/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
29/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
28/06/2022
27.96
 0 27.96 27.96 27.96 0 0 0
27/06/2022
27.96
 100 27.96 27.96 27.96 0 0 0
24/06/2022
25.20
 200 25.20 25.20 25.20 0 0 0
23/06/2022
22.84
 100 22.84 22.84 22.84 0 0 0
22/06/2022
23.63
 100 23.63 23.63 23.63 0 0 0
21/06/2022
22.84
 0 22.84 22.84 22.84 0 0 0
20/06/2022
22.84
 0 22.84 22.84 22.84 0 0 0
17/06/2022
22.84
 100 22.84 22.84 22.84 0 0 0
16/06/2022
20.16
 10,700 23.63 23.63 20.08 0 0 0
15/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
14/06/2022
23.63
 900 23.63 23.63 23.63 0 0 0
13/06/2022
23.63
 0 23.63 23.63 23.63 0 0 0
10/06/2022
23.63
 100 23.63 23.63 23.63 0 0 0
09/06/2022
23.63
 3,200 23.63 23.71 23.63 0 0 0
08/06/2022
27.17
 800 27.17 27.17 27.17 0 0 0
07/06/2022
31.51
 100 31.51 31.51 31.51 0 0 0
06/06/2022
33.40
 100 33.40 33.40 33.40 0 0 0
03/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
02/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
01/06/2022
29.14
 0 29.14 29.14 29.14 0 0 0
31/05/2022
29.14
 0 29.14 29.14 29.14 0 0 0
30/05/2022
29.14
 0 29.14 29.14 29.14 0 0 0
27/05/2022
29.14
 100 29.14 29.14 29.14 0 0 0
26/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
25/05/2022
28.35
 2,200 28.35 28.35 28.35 0 0 0
24/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
23/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
20/05/2022
28.35
 0 28.35 28.35 28.35 0 0 0
19/05/2022
28.35
 100 28.35 28.35 28.35 0 0 0
18/05/2022
25.99
 100 25.99 25.99 25.99 0 0 0
17/05/2022
23.87
 1,000 23.87 23.87 23.87 0 0 0
16/05/2022
23.71
 1,000 23.71 23.71 23.71 0 0 0
13/05/2022
23.63
 900 23.63 23.79 23.63 0 0 0
12/05/2022
27.72
 0 27.72 27.72 27.72 0 0 0
11/05/2022
27.72
 0 27.72 27.72 27.72 0 0 0
10/05/2022
27.72
 100 27.72 27.72 27.72 0 0 0
09/05/2022
27.72
 1,600 27.72 27.72 27.72 0 0 0
06/05/2022
32.61
 0 32.61 32.61 32.61 0 0 0
05/05/2022
34.26
 1,600 32.29 34.26 31.51 0 0 0
04/05/2022
32.92
 0 32.92 32.92 32.92 0 0 0
29/04/2022
32.92
 9,200 32.92 32.92 32.92 0 0 0
28/04/2022
28.75
 2,400 28.75 28.99 28.75 0 0 0
27/04/2022
25.20
 0 25.20 25.20 25.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |