CTCP Cấp thoát nước và Xây dựng Bảo Lộc (bwa)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
12.90
12.90
12.90
2 tháng
(2026-04-20) 		-2.60 -16.77% 1,000 0 0
11.30
15.50
12.90
3 tháng
(2026-03-20) 		-3.52 -21.45% 1,200 0 0
11.30
16.42
12.90
6 tháng
(2025-12-22) 		-2.65 -17.03% 15,300 100 0.0
11.30
16.52
12.90
12 tháng
(2025-06-23) 		1.24 10.63% 21,800 100 0.0
8.55
16.52
12.90
24 tháng
(2024-06-28) 		2.03 18.68% 35,500 100 0.0
8.55
16.52
12.90
36 tháng
(2023-07-04) 		4.90 61.16% 74,200 100 0.0
4.96
16.52
12.90
60 tháng
(2021-07-14) 		6.83 112.36% 147,084 100 0.0
4.96
16.52
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
02/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
01/11/2022
6.76
 0 6.76 6.76 6.76 0 0 0
31/10/2022
6.76
 400 6.76 6.76 6.76 0 0 0
28/10/2022
6.76
 200 6.76 6.76 6.76 0 0 0
27/10/2022
5.92
 0 5.92 5.92 5.92 0 0 0
26/10/2022
5.92
 0 5.92 5.92 5.92 0 0 0
25/10/2022
5.92
 800 6.01 6.01 5.92 0 0 0
24/10/2022
6.01
 0 6.01 6.01 6.01 0 0 0
21/10/2022
6.01
 0 6.01 6.01 6.01 0 0 0
20/10/2022
6.01
 0 6.01 6.01 6.01 0 0 0
19/10/2022
6.01
 0 6.01 6.01 6.01 0 0 0
18/10/2022
6.01
 0 6.01 6.01 6.01 0 0 0
17/10/2022
6.01
 100 6.01 6.01 6.01 0 0 0
14/10/2022
6.76
 0 6.76 6.76 6.76 0 0 0
13/10/2022
6.76
 100 6.76 6.76 6.76 0 0 0
12/10/2022
7.68
 0 7.68 7.68 7.68 0 0 0
11/10/2022
7.68
 100 7.68 7.68 7.68 0 0 0
10/10/2022
6.68
 100 6.68 6.68 6.68 0 0 0
07/10/2022
7.68
 0 7.68 7.68 7.68 0 0 0
06/10/2022
7.76
 200 7.59 7.76 7.59 0 0 0
05/10/2022
8.76
 0 8.76 8.76 8.76 0 0 0
04/10/2022
8.76
 200 8.76 8.76 8.76 0 0 0
03/10/2022
7.68
 0 7.68 7.68 7.68 0 0 0
30/09/2022
7.68
 100 7.68 7.68 7.68 0 0 0
29/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
28/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
27/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
26/09/2022
8.93
 0 8.93 8.93 8.93 0 0 0
23/09/2022
8.93
 900 8.93 8.93 8.93 0 0 0
22/09/2022
10.43
 100 10.43 10.43 10.43 0 0 0
21/09/2022
9.43
 0 9.43 9.43 9.43 0 0 0
20/09/2022
9.43
 0 9.43 9.43 9.43 0 0 0
19/09/2022
9.43
 0 9.43 9.43 9.43 0 0 0
16/09/2022
9.43
 0 9.43 9.43 9.43 0 0 0
15/09/2022
9.43
 0 9.43 9.43 9.43 0 0 0
14/09/2022
9.43
 800 9.43 9.43 9.43 0 0 0
13/09/2022
11.02
 100 11.02 11.02 11.02 0 0 0
12/09/2022
8.85
 400 11.85 11.85 8.85 0 0 0
09/09/2022
10.35
 100 10.35 10.35 10.35 0 0 0
08/09/2022
9.10
 0 9.10 9.10 9.10 0 0 0
07/09/2022
9.10
 0 9.10 9.10 9.10 0 0 0
06/09/2022
9.10
 0 9.10 9.10 9.10 0 0 0
05/09/2022
9.10
 0 9.10 9.10 9.10 0 0 0
31/08/2022
8.85
 1,000 9.26 9.26 8.85 0 0 0
30/08/2022
8.09
 0 8.09 8.09 8.09 0 0 0
29/08/2022
8.09
 0 8.09 8.09 8.09 0 0 0
26/08/2022
8.09
 0 8.09 8.09 8.09 0 0 0
25/08/2022
8.09
 0 8.09 8.09 8.09 0 0 0
24/08/2022
8.09
 0 8.09 8.09 8.09 0 0 0
23/08/2022
8.09
 0 8.09 8.09 8.09 0 0 0
22/08/2022
7.93
 1,500 8.43 8.43 7.93 0 0 0
19/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
18/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
17/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
15/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
12/08/2022
8.43
 0 8.43 8.43 8.43 0 0 0
11/08/2022
8.43
 1,000 8.43 8.43 8.43 0 0 0
10/08/2022
7.34
 100 7.34 7.34 7.34 0 0 0
09/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
08/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
05/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
04/08/2022
8.60
 300 8.60 8.60 8.60 0 0 0
03/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
02/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
01/08/2022
8.60
 0 8.60 8.60 8.60 0 0 0
29/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
28/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
27/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
26/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
25/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
22/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
21/07/2022
8.60
 700 8.68 8.68 8.60 0 0 0
20/07/2022
8.60
 600 8.60 8.60 8.60 0 0 0
19/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
18/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
15/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
14/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
13/07/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/07/2022
8.60
 2,600 8.60 8.60 8.60 0 0 0
11/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
08/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
07/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
06/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
05/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
04/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
01/07/2022
10.01
 0 10.01 10.01 10.01 0 0 0
30/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
29/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
28/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
27/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
24/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
23/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
22/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
21/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
20/06/2022
10.01
 0 10.01 10.01 10.01 0 0 0
17/06/2022
10.01
 500 10.01 10.01 10.01 0 0 0
16/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0
15/06/2022
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |