CTCP Cảng Cần Thơ (cct)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 2,800 -2,400 -0.0
9.80
9.80
9.80
2 tháng
(2026-01-15) 		-1.70 -14.78% 2,900 -2,400 -0.0
9.80
11.50
9.80
3 tháng
(2025-12-16) 		-2.20 -18.33% 5,900 -2,400 -0.0
9.80
12
9.80
6 tháng
(2025-09-17) 		-3.30 -25.19% 18,100 -2,500 -0.0
9.80
13.10
9.80
12 tháng
(2025-03-21) 		-2.20 -18.33% 64,100 -2,400 -0.0
9.10
18
9.80
24 tháng
(2024-03-26) 		1.90 24.05% 190,199 -2,599 -0.0
6.60
22.60
9.80
36 tháng
(2023-04-03) 		-1.40 -12.50% 212,699 -3,599 -0.0
4.50
22.60
9.80
60 tháng
(2021-04-12) 		-0.20 -2% 252,304 -4,699 -0.0
4.50
22.60
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
01/08/2022
18.30
 0 18.30 18.30 18.30 0 0 0
29/07/2022
18.30
 0 18.30 18.30 18.30 0 0 0
28/07/2022
18.30
 0 18.30 18.30 18.30 0 0 0
27/07/2022
18.30
 0 18.30 18.30 18.30 0 0 0
26/07/2022
18.20
 400 18.50 18.50 18.20 0 0 0
25/07/2022
16
 300 16.10 16.10 16 0 0 0
22/07/2022
14
 100 14 14 14 0 0 0
21/07/2022
13.50
 1,300 12.90 13.50 12.90 0 0 0
20/07/2022
12.10
 100 12.10 12.10 12.10 0 0 0
19/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
18/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
15/07/2022
12.10
 600 12.10 12.10 12 0 300 -0.0
14/07/2022
13
 0 13 13 13 0 0 0
13/07/2022
13
 0 13 13 13 0 0 0
12/07/2022
13
 0 13 13 13 0 0 0
11/07/2022
13
 0 13 13 13 0 0 0
08/07/2022
13
 0 13 13 13 0 0 0
07/07/2022
13
 0 13 13 13 0 0 0
06/07/2022
13
 0 13 13 13 0 0 0
05/07/2022
13
 0 13 13 13 0 0 0
04/07/2022
13
 0 13 13 13 0 0 0
01/07/2022
13
 0 13 13 13 0 0 0
30/06/2022
13
 0 13 13 13 0 0 0
29/06/2022
13
 0 13 13 13 0 0 0
28/06/2022
13
 0 13 13 13 0 0 0
27/06/2022
13
 0 13 13 13 0 0 0
24/06/2022
13
 0 13 13 13 0 0 0
23/06/2022
12.90
 200 13 13 12.90 0 0 0
22/06/2022
12.20
 0 12.20 12.20 12.20 0 0 0
21/06/2022
12.20
 100 12.20 12.20 12.20 0 0 0
20/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
17/06/2022
14.30
 100 14.30 14.30 14.30 0 0 0
16/06/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/06/2022
13.40
 100 13.40 13.40 13.40 0 0 0
14/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/06/2022
11.70
 100 11.70 11.70 11.70 0 0 0
07/06/2022
11.60
 400 12 12 11.60 0 0 0
06/06/2022
12.60
 0 12.60 12.60 12.60 0 0 0
03/06/2022
12.50
 200 12.60 12.60 12.50 0 0 0
02/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
01/06/2022
14.30
 0 14.30 14.30 14.30 0 0 0
31/05/2022
14.30
 0 14.30 14.30 14.30 0 0 0
30/05/2022
14.30
 500 14.30 14.30 14.30 0 0 0
27/05/2022
14.50
 500 14.50 14.50 14.50 0 0 0
26/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/05/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/05/2022
16.80
 100 16.80 16.80 16.80 100 0 0.0
20/05/2022
17
 0 17 17 17 0 0 0
19/05/2022
17
 0 17 17 17 0 0 0
18/05/2022
17
 100 17 17 17 0 0 0
17/05/2022
18.60
 1 18.60 18.60 18.60 0 0 0
16/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
13/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
12/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
11/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
10/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
09/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
06/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
05/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
04/05/2022
18.60
 0 18.60 18.60 18.60 0 0 0
29/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
28/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
27/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
26/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
25/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
22/04/2022
18.60
 100 18.60 18.60 18.60 0 0 0
21/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
20/04/2022
16
 1,000 16.50 16.50 16 0 0 0
19/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
18/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
15/04/2022
16.70
 600 16.70 16.70 16.70 0 0 0
14/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
13/04/2022
16
 300 17.10 17.10 16 0 0 0
12/04/2022
17.10
 400 14.90 17.10 14.90 0 0 0
08/04/2022
14.90
 100 14.90 14.90 14.90 0 0 0
07/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
06/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
05/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
04/04/2022
17.50
 0 17.50 17.50 17.50 0 0 0
01/04/2022
17.50
 300 17.50 17.50 17.50 0 0 0
31/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
30/03/2022
17.50
 600 17.50 17.50 17.50 0 0 0
29/03/2022
16.30
 300 16.30 16.30 16.30 0 0 0
28/03/2022
14.20
 0 14.20 14.20 14.20 0 0 0
25/03/2022
14.20
 100 14.20 14.20 14.20 0 0 0
24/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
23/03/2022
16.60
 200 16.60 16.60 16.60 0 0 0
22/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
21/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
18/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
17/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
16/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
15/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
14/03/2022
16.60
 0 16.60 16.60 16.60 0 0 0
11/03/2022
16.20
 700 19 19 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |