CTCP Đầu tư CFM (cfm)

6.20
0.80
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
5.40
9
5.40
2 tháng
(2026-07-13) 		-4.50 -33.33% 300 0 0
5.40
13.50
5.40
3 tháng
(2026-06-15) 		-4.50 -33.33% 300 0 0
5.40
13.50
5.40
6 tháng
(2026-03-16) 		0.50 5.88% 3,100 0 0
5.40
13.50
5.40
12 tháng
(2025-09-16) 		0.81 9.86% 85,200 -1,200 -0.0
5.40
13.50
5.40
24 tháng
(2024-09-23) 		0.42 4.86% 476,532 -800 -0.0
5.40
13.50
5.40
36 tháng
(2023-10-13) 		0.60 7.12% 557,580 6,900 0.1
5.40
13.50
5.40
60 tháng
(2021-10-07) 		0.41 4.74% 2,716,710 8,400 0.1
5.40
13.50
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
7.73
 100 7.73 7.73 7.73 0 0 0
01/11/2022
7.73
 100 7.73 7.73 7.73 0 0 0
31/10/2022
7.73
 100 7.83 7.83 7.73 0 0 0
28/10/2022
7.83
 300 7.83 7.83 7.64 0 0 0
27/10/2022
7.83
 200 7.83 7.83 7.73 0 0 0
26/10/2022
7.83
 100 7.83 7.83 7.83 0 0 0
25/10/2022
7.83
 100 7.83 7.83 7.83 0 0 0
24/10/2022
7.83
 1 7.83 7.83 7.83 0 0 0
21/10/2022
7.83
 100 7.83 7.83 7.83 0 0 0
20/10/2022
7.83
 1,000 7.83 7.83 7.83 0 0 0
19/10/2022
7.83
 200 8.59 8.59 7.83 0 0 0
18/10/2022
8.59
 5,000 7.73 8.59 8.59 0 0 0
17/10/2022
7.73
 1,500 7.73 7.73 7.73 0 0 0
14/10/2022
7.73
 100 7.73 7.73 7.73 0 0 0
13/10/2022
7.73
 100 7.73 7.73 7.73 0 0 0
12/10/2022
7.73
 1,000 7.73 7.73 7.73 0 0 0
11/10/2022
7.73
 300 8.50 8.50 7.73 0 0 0
10/10/2022
8.50
 2,000 8.50 8.50 8.40 0 0 0
07/10/2022
8.50
 100 8.69 8.69 8.50 0 0 0
06/10/2022
8.69
 100 8.88 8.88 8.69 0 0 0
05/10/2022
8.88
 3,100 8.59 8.88 8.59 0 0 0
04/10/2022
8.59
 100 8.59 8.59 8.59 0 0 0
03/10/2022
8.59
 100 8.59 8.59 8.59 0 0 0
30/09/2022
8.59
 2,000 8.69 8.69 8.50 0 0 0
29/09/2022
8.69
 100 8.78 8.78 8.69 0 0 0
28/09/2022
8.78
 200 8.69 8.78 8.69 0 0 0
27/09/2022
8.69
 1,000 8.78 8.78 8.69 0 0 0
26/09/2022
8.78
 200 8.78 8.78 8.69 0 0 0
23/09/2022
8.78
 100 8.88 8.88 8.78 0 0 0
22/09/2022
8.88
 200 8.88 8.88 8.69 0 0 0
21/09/2022
8.88
 200 8.97 8.97 8.69 0 0 0
20/09/2022
8.97
 200 9.07 9.07 8.69 0 0 0
19/09/2022
9.07
 200 8.97 9.07 9.07 0 0 0
16/09/2022
8.97
 300 9.17 9.17 8.69 0 0 0
15/09/2022
9.17
 200 8.69 9.17 8.78 0 0 0
14/09/2022
8.69
 5,300 8.69 9.45 8.69 0 0 0
13/09/2022
8.69
 300 9.26 9.26 8.69 0 0 0
12/09/2022
9.26
 5,000 8.88 9.26 9.07 0 0 0
09/09/2022
8.88
 200 8.88 8.88 8.69 0 0 0
08/09/2022
8.88
 200 8.97 8.97 8.69 0 0 0
07/09/2022
8.97
 200 9.07 9.07 8.78 0 0 0
06/09/2022
9.07
 1,600 9.07 9.07 8.69 0 0 0
05/09/2022
9.07
 2,200 8.88 9.07 8.69 0 0 0
31/08/2022
8.88
 4,600 8.97 8.97 8.59 0 0 0
30/08/2022
8.97
 2,700 8.78 8.97 8.69 0 0 0
29/08/2022
8.78
 3,700 9.17 9.36 8.78 0 0 0
26/08/2022
9.17
 200 9.55 9.55 8.88 0 0 0
25/08/2022
9.55
 1,200 9.36 9.55 9.07 0 0 0
24/08/2022
9.36
 2,000 9.17 9.55 9.17 0 0 0
23/08/2022
9.17
 200 9.26 9.26 9.07 0 0 0
22/08/2022
9.26
 200 9.36 9.36 9.07 0 0 0
19/08/2022
9.36
 2,200 9.36 9.36 8.97 0 0 0
18/08/2022
9.36
 300 9.26 9.36 9.07 0 0 0
17/08/2022
9.26
 200 9.45 9.45 9.07 0 0 0
16/08/2022
9.45
 3,600 9.55 9.55 8.88 0 0 0
15/08/2022
9.55
 1,700 10.60 10.60 8.97 0 0 0
12/08/2022
10.60
 4,200 9.45 10.60 8.88 0 0 0
11/08/2022
9.45
 200 9.07 9.45 9.07 0 0 0
10/08/2022
9.07
 2,700 9.45 9.45 8.97 0 0 0
09/08/2022
9.45
 200 10.60 10.60 9.07 0 0 0
08/08/2022
10.60
 3,900 9.55 10.60 8.88 0 0 0
05/08/2022
9.55
 2,900 9.36 9.74 8.88 0 0 0
04/08/2022
9.36
 700 9.07 9.64 8.88 0 0 0
03/08/2022
9.07
 1,500 9.45 9.55 8.69 0 0 0
02/08/2022
9.45
 4,000 9.55 9.55 8.59 0 400 -0.0
01/08/2022
9.55
 800 9.83 9.83 9.07 0 0 0
29/07/2022
9.83
 800 8.97 9.83 9.07 0 0 0
28/07/2022
8.97
 1,800 9.17 9.17 8.88 0 0 0
27/07/2022
9.17
 300 9.17 9.17 8.78 0 0 0
26/07/2022
9.17
 802 9.07 9.17 8.97 0 0 0
25/07/2022
9.07
 200 9.17 9.17 8.88 0 0 0
22/07/2022
9.17
 300 9.45 9.45 9.07 0 0 0
21/07/2022
9.45
 800 9.26 9.45 8.88 0 0 0
20/07/2022
9.26
 9,600 9.36 9.36 8.78 0 0 0
19/07/2022
9.36
 1,000 9.07 9.36 8.88 0 0 0
18/07/2022
9.07
 200 9.26 9.26 8.88 0 0 0
15/07/2022
9.26
 2,300 9.55 9.55 8.78 0 0 0
14/07/2022
9.55
 1,100 8.88 9.55 8.88 0 0 0
13/07/2022
8.88
 3,100 8.97 9.45 8.88 0 0 0
12/07/2022
8.97
 1,900 9.17 9.17 8.88 0 0 0
11/07/2022
9.17
 1,000 9.26 9.26 8.88 0 0 0
08/07/2022
9.26
 2,600 8.78 9.36 8.69 0 0 0
07/07/2022
8.78
 23,200 8.97 9.64 8.78 0 0 0
06/07/2022
8.97
 2,000 9.07 9.36 8.88 0 0 0
05/07/2022
9.07
 2,000 9.17 9.17 8.88 0 0 0
04/07/2022
9.17
 2,000 8.78 9.17 8.88 0 0 0
01/07/2022
8.78
 1,500 9.07 9.07 8.78 0 0 0
30/06/2022
9.07
 1,500 9.74 9.74 8.97 0 0 0
29/06/2022
9.74
 500 9.17 9.74 9.17 0 0 0
28/06/2022
9.17
 500 9.55 9.55 8.97 0 0 0
27/06/2022
9.55
 11,100 8.97 9.55 8.59 0 0 0
24/06/2022
8.97
 1,300 8.97 8.97 8.59 0 0 0
23/06/2022
8.97
 800 8.97 8.97 8.69 0 0 0
22/06/2022
8.97
 200 8.97 8.97 8.88 0 0 0
21/06/2022
8.97
 200 9.07 9.07 8.88 0 0 0
20/06/2022
9.07
 200 9.07 9.07 8.97 0 0 0
17/06/2022
9.07
 300 9.17 9.17 8.97 0 0 0
16/06/2022
9.17
 200 9.55 9.55 9.07 0 0 0
15/06/2022
9.55
 400 8.97 9.55 8.97 0 0 0
14/06/2022
8.97
 200 9.17 9.17 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |