CTCP Đầu tư CFM (cfm)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 10.59% 5,900 -100 -0.0
8.50
9.50
9.40
2 tháng
(2025-11-28) 		1.30 16.05% 9,200 -100 -0.0
8
9.50
9.40
3 tháng
(2025-10-29) 		0.72 8.29% 19,600 -100 -0.0
7.80
9.50
9.40
6 tháng
(2025-07-31) 		-1.23 -11.58% 125,300 -200 -0.0
7.80
10.63
9.40
12 tháng
(2025-02-03) 		-0.84 -8.21% 356,300 100 0.0
6.63
10.83
9.40
24 tháng
(2024-02-07) 		-0.63 -6.24% 530,180 2,900 0.0
6.63
10.88
9.40
36 tháng
(2023-02-13) 		0.33 3.63% 1,667,440 9,900 0.1
6.63
12.98
9.40
60 tháng
(2021-03-10) 		-0.72 -7.12% 3,539,161 10,000 0.1
6.49
12.98
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2022
9.55
 7,200 9.64 10.03 9.07 0 0 0
25/03/2022
9.64
 6,000 9.55 10.41 9.17 0 0 0
24/03/2022
9.55
 2,800 10.12 10.12 9.26 0 0 0
23/03/2022
10.12
 11,600 9.45 10.60 9.17 0 0 0
22/03/2022
9.45
 1,900 10.31 10.31 9.17 0 0 0
21/03/2022
10.31
 1,300 10.03 10.69 10.03 0 0 0
18/03/2022
10.03
 200 10.03 10.03 9.93 0 0 0
17/03/2022
10.03
 21,200 10.03 10.03 9.07 0 0 0
16/03/2022
10.03
 100 10.60 10.60 10.03 0 0 0
15/03/2022
10.60
 300 10.88 10.88 10.60 0 0 0
14/03/2022
10.88
 10,800 9.93 11.36 10.79 0 100 -0.0
11/03/2022
9.93
 80,700 8.88 9.93 8.69 0 0 0
10/03/2022
8.88
 800 8.69 8.88 8.59 0 0 0
09/03/2022
8.69
 900 8.78 8.78 8.69 0 0 0
08/03/2022
8.78
 1,500 8.88 8.88 8.69 0 0 0
07/03/2022
8.88
 10,900 8.59 8.97 8.88 0 0 0
04/03/2022
8.59
 6,000 8.88 8.88 8.50 0 0 0
03/03/2022
8.88
 5,600 8.88 8.97 8.88 400 0 0.0
02/03/2022
8.88
 7,700 8.88 8.88 8.69 0 0 0
01/03/2022
8.88
 15,600 8.88 8.88 8.31 0 0 0
28/02/2022
8.88
 200 8.59 8.88 8.12 0 0 0
25/02/2022
8.59
 2,100 8.78 8.88 8.59 0 0 0
24/02/2022
8.78
 2,100 8.69 8.78 8.59 0 0 0
23/02/2022
8.69
 300 8.78 8.88 8.69 0 0 0
22/02/2022
8.78
 1,600 9.07 9.07 8.69 200 0 0.0
21/02/2022
9.07
 5,404 8.97 9.26 7.64 0 0 0
18/02/2022
8.97
 200 9.17 9.17 8.97 100 0 0.0
17/02/2022
9.17
 400 9.74 9.74 9.17 0 0 0
16/02/2022
9.74
 100 8.78 9.74 9.74 100 0 0.0
15/02/2022
8.78
 300 8.88 8.88 8.78 300 0 0.0
14/02/2022
8.88
 100 8.97 8.97 8.88 100 0 0.0
11/02/2022
8.97
 200 9.07 9.07 8.97 200 0 0.0
10/02/2022
9.07
 500 9.07 9.07 9.07 0 0 0
09/02/2022
9.07
 100 9.07 9.07 9.07 0 0 0
08/02/2022
9.07
 100 9.17 9.17 9.07 0 0 0
07/02/2022
9.17
 500 9.07 9.17 9.07 0 0 0
28/01/2022
9.07
 7,300 9.17 9.17 8.12 0 0 0
27/01/2022
9.17
 700 8.97 9.17 8.78 0 0 0
26/01/2022
8.97
 1,700 9.07 9.07 8.69 0 0 0
25/01/2022
9.07
 4,400 8.88 9.26 8.69 0 0 0
24/01/2022
8.88
 1,200 8.97 8.97 8.59 0 0 0
21/01/2022
8.97
 200 8.88 8.97 8.69 0 0 0
20/01/2022
8.88
 200 8.69 8.88 8.69 0 0 0
19/01/2022
8.69
 6,100 9.07 9.07 8.69 0 0 0
18/01/2022
9.07
 1,300 8.69 9.07 7.64 0 0 0
17/01/2022
8.69
 4,300 8.69 8.88 8.69 0 0 0
14/01/2022
8.69
 300 8.78 8.78 8.69 0 0 0
13/01/2022
8.78
 5,100 8.69 8.88 8.69 0 0 0
12/01/2022
8.69
 1,200 8.97 8.97 8.69 0 0 0
11/01/2022
8.97
 1,700 9.36 9.36 8.97 0 0 0
10/01/2022
9.36
 6,800 9.36 9.36 8.97 0 0 0
07/01/2022
9.36
 600 9.36 9.36 9.07 0 0 0
06/01/2022
9.36
 2,204 9.07 9.36 9.07 0 0 0
05/01/2022
9.07
 3,800 9.26 9.26 9.07 0 0 0
04/01/2022
9.26
 3,400 9.36 9.36 9.17 0 0 0
31/12/2021
9.36
 700 9.26 9.55 9.17 0 0 0
30/12/2021
9.26
 11,700 9.36 9.45 9.07 0 800 -0.0
29/12/2021
9.36
 19,200 9.26 9.36 9.07 0 0 0
28/12/2021
9.26
 7,400 9.26 9.26 9.07 0 0 0
27/12/2021
9.26
 2,736 9.36 9.55 8.69 0 0 0
24/12/2021
9.36
 904 8.88 9.64 8.69 0 0 0
23/12/2021
8.88
 5,500 9.17 9.45 8.21 0 0 0
22/12/2021
9.17
 4,500 9.07 9.26 9.07 0 0 0
21/12/2021
9.07
 9,600 9.17 9.26 8.97 0 0 0
20/12/2021
9.17
 3,100 9.17 9.17 8.97 0 0 0
17/12/2021
9.17
 6,700 9.26 9.45 8.88 0 0 0
16/12/2021
9.26
 5,400 8.97 9.36 8.78 0 0 0
15/12/2021
8.97
 1,900 9.36 9.36 8.88 0 0 0
14/12/2021
9.36
 6,100 9.45 9.74 8.97 0 0 0
13/12/2021
9.45
 4,803 8.97 9.74 8.88 0 0 0
10/12/2021
8.97
 2,500 9.45 9.45 8.69 0 0 0
09/12/2021
9.45
 400 9.74 9.74 8.88 0 0 0
08/12/2021
9.74
 1,900 9.55 9.93 8.40 0 0 0
07/12/2021
9.55
 300 8.31 9.55 8.97 0 0 0
06/12/2021
8.31
 13,300 10.03 10.03 8.12 0 0 0
03/12/2021
10.03
 1,403 9.83 10.31 9.17 0 0 0
02/12/2021
9.83
 1,300 9.74 10.12 9.17 0 0 0
01/12/2021
9.74
 2,000 10.41 10.50 9.74 0 0 0
30/11/2021
10.41
 3,800 9.93 10.50 9.36 0 0 0
29/11/2021
9.93
 7,200 9.55 9.93 9.07 0 0 0
26/11/2021
9.55
 18,700 9.74 10.50 9.07 0 0 0
25/11/2021
9.74
 11,100 9.45 9.74 9.36 0 700 -0.0
24/11/2021
9.45
 9,300 9.07 9.45 9.07 200 900 -0.0
23/11/2021
9.07
 16,800 9.93 11.36 9.07 0 0 0
22/11/2021
9.93
 7,400 11.93 11.93 9.93 0 0 0
19/11/2021
11.93
 5,303 11.55 12.98 10.03 0 0 0
18/11/2021
11.55
 13,000 10.88 11.55 10.88 0 0 0
17/11/2021
10.88
 15,900 10.03 10.98 9.83 0 0 0
16/11/2021
10.03
 19,000 9.55 10.12 9.45 0 0 0
15/11/2021
9.55
 13,500 8.97 9.55 9.07 0 0 0
12/11/2021
8.97
 40,340 9.07 10.03 8.88 0 0 0
11/11/2021
9.07
 1,100 8.88 9.07 8.69 100 0 0.0
10/11/2021
8.88
 1,700 9.17 9.17 8.59 400 0 0.0
09/11/2021
9.17
 2,700 9.07 9.17 8.97 1,200 0 0.0
08/11/2021
9.07
 4,400 8.59 9.07 8.59 200 0 0.0
05/11/2021
8.59
 5,500 8.69 8.69 8.59 0 0 0
04/11/2021
8.69
 10,700 8.50 8.69 8.21 400 0 0.0
03/11/2021
8.50
 1,400 8.50 8.50 8.12 0 0 0
02/11/2021
8.50
 8,900 8.50 8.50 8.50 0 0 0
01/11/2021
8.50
 2,000 8.31 8.59 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |