CTCP Xây lắp và Sản xuất Công nghiệp (cip)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.30 21.43% 19,600 0 0
1.40
2.50
1.70
2 tháng
(2026-07-20) 		0 0% 39,300 0 0
1.30
2.50
1.70
3 tháng
(2026-06-19) 		-0.30 -15% 61,800 0 0
1.30
2.50
1.70
6 tháng
(2026-03-23) 		-0.50 -22.73% 327,300 0 0
1.30
2.80
1.70
12 tháng
(2025-09-22) 		-0.90 -34.62% 1,366,800 0 0
1.30
3.60
1.70
24 tháng
(2024-09-27) 		-1.30 -43.33% 2,105,907 -1,400 -0.0
1.30
3.70
1.70
36 tháng
(2023-10-03) 		-1.50 -46.88% 2,442,183 -1,500 -0.0
1.30
3.70
1.70
60 tháng
(2021-10-13) 		-4.30 -71.67% 9,703,342 -200 0.0
1.30
9.50
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
2
 16,100 2 2 1.90 0 0 0
05/04/2023
1.90
 1,900 2 2 1.90 0 0 0
04/04/2023
2
 100 2 2 2 0 0 0
03/04/2023
2
 7,000 2.10 2.40 2 0 0 0
31/03/2023
1.90
 2,200 1.90 1.90 1.90 0 0 0
30/03/2023
2
 12,300 2.20 2.20 1.90 0 0 0
29/03/2023
2.10
 10,200 2.20 2.30 2 0 0 0
28/03/2023
2.10
 15,900 2.20 2.20 2 0 0 0
27/03/2023
2
 18,700 1.90 2 1.90 0 0 0
24/03/2023
1.80
 2,600 1.80 1.80 1.80 0 0 0
23/03/2023
1.70
 3,800 1.80 1.80 1.70 0 0 0
22/03/2023
1.80
 3,000 1.80 1.80 1.70 0 0 0
21/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/03/2023
1.80
 6,800 1.80 1.80 1.80 0 0 0
17/03/2023
1.80
 8,000 1.90 1.90 1.80 0 0 0
16/03/2023
1.90
 700 1.90 1.90 1.90 0 0 0
15/03/2023
1.90
 1,000 1.90 1.90 1.90 0 0 0
14/03/2023
1.90
 5,400 2 2 1.90 0 0 0
13/03/2023
1.90
 3,400 2 2.10 1.90 0 0 0
10/03/2023
1.90
 38,300 2 2 1.90 0 0 0
09/03/2023
2.20
 3,300 2.20 2.20 2.20 0 0 0
08/03/2023
2.20
 300 2.20 2.20 2.20 0 0 0
07/03/2023
2.20
 400 2 2.20 2 0 0 0
06/03/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2023
2
 7,000 2.10 2.40 2 0 0 0
02/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
01/03/2023
2.20
 7,300 2.30 2.30 2 0 0 0
28/02/2023
2.10
 5,000 2 2.10 2 0 0 0
27/02/2023
2.10
 8,700 2.20 2.20 2 0 0 0
24/02/2023
2.20
 7,300 2.40 2.40 2.20 0 0 0
23/02/2023
2.40
 49,000 2.20 2.40 2.10 0 0 0
22/02/2023
2.40
 8,100 2.40 2.40 2.40 0 0 0
21/02/2023
2.40
 13,900 2.50 2.50 2.30 0 0 0
20/02/2023
2.70
 25,100 2.50 2.70 2.20 0 0 0
17/02/2023
2.50
 7,200 2.50 2.60 2.20 0 0 0
16/02/2023
2.40
 12,700 2.70 2.70 2.40 0 0 0
15/02/2023
2.50
 21,500 2.20 2.50 2.20 0 0 0
14/02/2023
2.30
 26,400 2.20 2.50 2.20 0 0 0
13/02/2023
2.50
 24,200 2.50 2.50 2.50 0 0 0
10/02/2023
2.90
 6,800 3 3 2.90 0 0 0
09/02/2023
3.10
 27,700 3.10 3.50 2.80 0 0 0
08/02/2023
3.10
 123,300 3.10 3.10 3.10 0 0 0
07/02/2023
2.70
 53,800 2.70 2.70 2.70 0 0 0
06/02/2023
2.40
 54,900 2.40 2.40 2.40 0 0 0
03/02/2023
2.10
 32,900 2 2.10 1.90 0 0 0
02/02/2023
1.90
 4,200 1.90 2 1.90 0 0 0
01/02/2023
1.90
 6,900 2 2 1.90 0 0 0
31/01/2023
1.90
 6,800 2 2 1.90 0 0 0
30/01/2023
1.90
 10,500 1.90 1.90 1.90 0 0 0
27/01/2023
1.80
 900 1.90 1.90 1.80 0 0 0
26/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
25/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
23/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
20/01/2023
1.60
 0 1.60 1.60 1.60 0 0 0
19/01/2023
1.90
 300 1.90 1.90 1.90 0 0 0
18/01/2023
1.90
 3,100 1.80 1.90 1.80 0 0 0
17/01/2023
1.90
 6,200 1.80 1.90 1.80 0 0 0
16/01/2023
1.80
 14,100 1.90 1.90 1.80 0 0 0
13/01/2023
1.80
 26,900 1.90 1.90 1.80 0 0 0
12/01/2023
1.80
 3,700 1.90 1.90 1.80 0 0 0
11/01/2023
1.90
 1,000 1.80 1.90 1.80 0 0 0
10/01/2023
1.90
 100 1.90 1.90 1.90 0 0 0
09/01/2023
1.90
 2,500 1.90 1.90 1.80 0 0 0
06/01/2023
1.80
 27,400 1.90 1.90 1.80 0 0 0
05/01/2023
2
 3,800 1.90 2 1.90 0 0 0
04/01/2023
2.10
 1,224 2.10 2.10 2 0 0 0
03/01/2023
2.10
 13,600 1.90 2.10 1.90 0 0 0
30/12/2022
1.90
 6,800 1.90 1.90 1.80 0 0 0
29/12/2022
1.90
 5,200 1.90 1.90 1.80 0 0 0
28/12/2022
1.90
 1,800 1.80 1.90 1.70 0 0 0
27/12/2022
1.80
 4,000 1.80 1.80 1.80 0 0 0
26/12/2022
1.80
 9,824 1.80 1.80 1.70 0 0 0
23/12/2022
1.80
 3,500 1.70 1.80 1.70 0 0 0
22/12/2022
1.70
 8,800 1.70 1.80 1.70 0 0 0
21/12/2022
1.70
 12,200 2 2 1.70 0 0 0
20/12/2022
2
 14,023 1.90 2.10 1.80 0 0 0
19/12/2022
1.90
 27,246 1.80 1.90 1.80 0 0 0
16/12/2022
1.80
 6,000 1.80 1.90 1.70 0 0 0
15/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/12/2022
1.80
 3,700 1.80 1.90 1.80 0 0 0
13/12/2022
1.80
 6,300 1.90 1.90 1.80 0 0 0
12/12/2022
1.90
 17,300 2 2 1.70 0 0 0
09/12/2022
2
 8,400 1.80 2 1.70 0 0 0
08/12/2022
1.80
 7,300 2 2.10 1.80 0 0 0
07/12/2022
2
 2,500 2 2.10 1.90 0 0 0
06/12/2022
2
 6,101 2.30 2.30 1.90 0 0 0
05/12/2022
2.30
 7,700 2.30 2.30 2.10 0 0 0
02/12/2022
2.30
 7,773 2.30 2.30 2.20 0 0 0
01/12/2022
2.30
 25,002 2.10 2.30 2.10 0 0 0
30/11/2022
2.10
 27,700 2 2.10 1.90 0 0 0
29/11/2022
2
 7,300 1.90 2 1.90 0 0 0
28/11/2022
1.90
 2,900 1.80 1.90 1.80 0 0 0
25/11/2022
1.80
 500 1.80 1.90 1.80 0 0 0
24/11/2022
1.80
 14,100 1.90 1.90 1.70 0 0 0
23/11/2022
1.90
 1,800 2 2 1.80 0 0 0
22/11/2022
2
 31,600 2 2.20 1.80 0 0 0
21/11/2022
2
 38,600 1.80 2 1.80 0 0 0
18/11/2022
1.80
 5,700 1.70 1.80 1.70 0 0 0
17/11/2022
1.70
 6,700 1.60 1.70 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |