CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -1.69% 37,000 0 0
22.40
23.60
23.30
2 tháng
(2025-10-06) 		0.40 1.75% 67,500 0 0
22
23.60
23.30
3 tháng
(2025-09-08) 		0.40 1.75% 117,300 0 0
22
23.60
23.30
6 tháng
(2025-06-09) 		1.06 4.78% 345,500 0 0
21.57
23.70
23.30
12 tháng
(2024-12-10) 		3.22 16.14% 874,375 -3,200 0.0
19.98
24.44
23.30
24 tháng
(2023-12-18) 		7.50 47.79% 1,736,884 1,400 0.1
15.02
24.44
23.30
36 tháng
(2022-12-21) 		11.54 98.90% 2,371,110 3,100 0.2
11.30
24.44
23.30
60 tháng
(2020-12-31) 		14.06 153.88% 2,664,430 3,600 0.2
8.62
24.44
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2022
16.18
 0 16.18 16.18 16.18 0 0 0
14/04/2022
16.18
 0 16.18 16.18 16.18 0 0 0
13/04/2022
16.18
 21 16.18 16.18 16.18 0 0 0
12/04/2022
16.18
 2,903 16.12 16.18 16.18 0 0 0
08/04/2022
16.12
 300 16.12 16.12 16.12 0 0 0
07/04/2022
16.12
 2,000 18.96 18.96 16.12 0 0 0
06/04/2022
18.96
 0 18.96 18.96 18.96 0 0 0
05/04/2022
18.96
 0 18.96 18.96 18.96 0 0 0
04/04/2022
18.96
 0 18.96 18.96 18.96 0 0 0
01/04/2022
18.96
 0 18.96 18.96 18.96 0 0 0
31/03/2022
18.96
 0 18.96 18.96 18.96 0 0 0
30/03/2022
18.96
 0 18.96 18.96 18.96 0 0 0
29/03/2022
18.96
 3,000 19.91 19.91 18.96 2,000 0 0.1
28/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
25/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
24/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
23/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
22/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
21/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
18/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
17/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
16/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
15/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
14/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
11/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
10/03/2022
19.91
 0 19.91 19.91 19.91 0 0 0
09/03/2022
19.91
 500 18.96 19.91 19.91 0 0 0
08/03/2022
18.96
 100 20.35 20.35 18.96 0 0 0
07/03/2022
20.35
 3,300 20.35 20.35 20.35 0 0 0
04/03/2022
20.35
 0 20.35 20.35 20.35 0 0 0
03/03/2022
20.35
 0 18.64 20.35 20.35 0 0 0
02/03/2022
18.64
 1,300 18.33 25.66 18.64 0 0 0
01/03/2022
18.33
 0 18.33 18.33 18.33 0 0 0
28/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
25/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
24/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
23/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
22/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
16/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
15/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
14/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
11/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
10/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
09/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
08/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
07/02/2022
18.33
 0 18.33 18.33 18.33 0 0 0
28/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
27/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
26/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
25/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
24/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
21/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
20/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
19/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
18/01/2022
18.33
 0 18.33 18.33 18.33 0 0 0
17/01/2022
18.33
 300 18.20 18.33 18.33 0 0 0
14/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
13/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
12/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
11/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
10/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
07/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
06/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
05/01/2022
18.20
 1,000 15.86 18.20 18.20 0 0 0
04/01/2022
15.86
 100 18.64 18.64 15.86 0 0 0
31/12/2021
18.64
 0 18.64 18.64 18.64 0 0 0
30/12/2021
18.64
 0 18.64 18.64 18.64 0 0 0
29/12/2021
18.64
 0 18.64 18.64 18.64 0 0 0
28/12/2021
18.64
 0 18.64 18.64 18.64 0 0 0
27/12/2021
18.64
 100 21.93 21.93 18.64 0 0 0
24/12/2021
21.93
 0 21.93 21.93 21.93 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 15%
23/12/2021
21.93
 0 23.07 21.93 21.93 0 0 0
22/12/2021
23.07
 1,100 21.85 23.07 21.85 0 0 0
21/12/2021
21.85
 600 21.85 21.85 21.79 0 0 0
20/12/2021
21.85
 1,000 21.85 21.85 21.85 0 0 0
17/12/2021
21.85
 0 21.85 21.85 21.85 0 0 0
16/12/2021
21.85
 0 21.85 21.85 21.85 0 0 0
15/12/2021
21.85
 0 21.85 21.85 21.85 0 0 0
14/12/2021
21.85
 0 21.85 21.85 21.85 0 0 0
13/12/2021
21.85
 0 21.85 21.85 21.85 0 0 0
10/12/2021
21.85
 0 21.85 21.85 21.85 0 0 0
09/12/2021
21.85
 400 21.85 21.85 21.85 0 0 0
08/12/2021
21.85
 500 19.42 22.22 21.79 0 0 0
07/12/2021
19.42
 0 19.42 19.42 19.42 0 0 0
06/12/2021
19.42
 0 19.42 19.42 19.42 0 0 0
03/12/2021
19.42
 0 19.42 19.42 19.42 0 0 0
02/12/2021
19.42
 0 19.42 19.42 19.42 0 0 0
01/12/2021
19.42
 0 19.42 19.42 19.42 0 0 0
30/11/2021
19.42
 0 19.42 19.42 19.42 0 0 0
29/11/2021
19.42
 100 19.42 19.42 19.42 100 0 0.0
26/11/2021
19.42
 1,100 18.82 19.42 18.21 0 0 0
25/11/2021
18.82
 100 18.82 18.82 18.82 0 0 0
24/11/2021
18.82
 100 18.21 18.82 18.82 0 0 0
23/11/2021
18.21
 0 18.21 18.21 18.21 0 0 0
22/11/2021
18.21
 0 18.21 18.21 18.21 0 0 0
19/11/2021
18.21
 100 16.75 18.21 18.21 0 0 0
18/11/2021
16.75
 400 14.57 16.75 16.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |