| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2025-09-19) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2025-03-24) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
36 tháng
(2023-04-03) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
60 tháng
(2021-04-13) |
0.60 | 75% | 1,868,485 | 200 | 0.0 |
0.80
3
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/12/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 13/12/2021 |
2.50
|
0 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/12/2021 |
2.40
|
36,984 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
| 09/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/12/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/12/2021 |
2.80
|
0 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/12/2021 |
2.70
|
27,070 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 02/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/12/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/11/2021 |
2.70
|
0 | 2.90 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/11/2021 |
2.90
|
23,500 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 25/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2021 |
3
|
87,225 | 2.80 | 3.20 | 2.50 | 0 | 0 | 0 |
| 18/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/11/2021 |
2.80
|
0 | 3 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/11/2021 |
3
|
59,814 | 2.80 | 3.10 | 2.40 | 0 | 0 | 0 |
| 11/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/11/2021 |
2.80
|
51,806 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
| 04/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/10/2021 |
2.60
|
32,500 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/10/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.40 | 0 | 0 | 0 |
| 22/10/2021 |
2.40
|
38,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 21/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/10/2021 |
2.10
|
104,400 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
| 14/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/10/2021 |
1.90
|
87,200 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 07/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/10/2021 |
1.70
|
46,800 | 1.50 | 1.70 | 1.50 | 3,000 | 0 | 0.0 |
| 30/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/09/2021 |
1.50
|
13,800 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 20/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/09/2021 |
1.40
|
3,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/09/2021 |
1.30
|
21,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 09/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/08/2021 |
1.20
|
9,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/08/2021 |
1.20
|
2,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/08/2021 |
1.10
|
17,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 12/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/08/2021 |
1.10
|
16,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 05/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2021 |
1
|
500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |