CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -5.75% 33,600 600 0.0
15.50
17.90
16.50
2 tháng
(2026-01-12) 		-2.10 -11.35% 59,800 100 0.0
15.50
18.50
16.50
3 tháng
(2025-12-15) 		-1.20 -6.82% 82,500 100 -0
15.50
18.50
16.50
6 tháng
(2025-09-15) 		-0.93 -5.38% 210,600 2,100 0.0
15.50
21.33
16.50
12 tháng
(2025-03-18) 		0.30 1.89% 399,900 -6,100 -0.2
15.47
21.33
16.50
24 tháng
(2024-03-25) 		3.45 26.60% 617,217 -5,280 -0.2
11.70
21.33
16.50
36 tháng
(2023-03-29) 		6.42 64.26% 709,584 -780 -0.1
9.72
21.33
16.50
60 tháng
(2021-04-08) 		3.01 22.46% 4,380,055 -238,373 -5.9
7.41
21.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
11.09
 200 10.82 11.09 10.82 0 0 0
29/07/2022
10.82
 1,200 10.51 10.93 10.46 0 0 0
28/07/2022
10.51
 2,800 10.72 11.19 10.51 0 0 0
27/07/2022
10.72
 500 10.09 10.88 9.98 0 0 0
26/07/2022
10.09
 400 10.82 11.19 9.98 0 0 0
25/07/2022
10.82
 3,200 11.09 11.72 10.09 0 0 0
22/07/2022
11.09
 2,000 11.72 11.72 10.61 0 0 0
21/07/2022
11.72
 200 11.98 11.98 10.88 0 0 0
20/07/2022
11.98
 0 11.98 11.98 11.98 0 0 0
19/07/2022
11.98
 100 11.77 11.98 11.98 0 0 0
18/07/2022
11.77
 1,400 12.24 12.24 11.09 0 0 0
15/07/2022
12.24
 100 11.46 12.24 12.24 0 0 0
14/07/2022
11.46
 1,000 11.51 11.51 10.77 0 300 -0.0
13/07/2022
11.51
 500 11.82 11.82 10.77 0 100 -0.0
12/07/2022
11.82
 1,129,575 13.08 13.08 11.82 0 0 0
11/07/2022
13.08
 10 13.08 13.08 13.08 0 10 -0.0
08/07/2022
13.08
 100 12.82 13.08 13.08 0 0 0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/07/2022
12.82
 110 11.93 12.82 12.82 0 0 0
06/07/2022
11.93
 4,500 12.72 12.72 11.83 0 0 0
05/07/2022
12.72
 0 12.72 12.72 12.72 0 0 0
04/07/2022
12.72
 100 12.27 12.72 12.72 0 0 0
01/07/2022
12.27
 600 12.17 12.52 12.27 0 0 0
30/06/2022
12.17
 0 12.17 12.17 12.17 0 0 0
29/06/2022
12.17
 100 12.77 12.77 12.17 0 0 0
28/06/2022
12.77
 0 12.77 12.77 12.77 0 0 0
27/06/2022
12.77
 100 11.88 12.77 12.77 0 0 0
24/06/2022
11.88
 500 11.14 12.13 11.14 0 0 0
23/06/2022
11.14
 300 12.13 12.77 11.14 0 0 0
22/06/2022
12.13
 1,319,300 12.77 12.86 11.53 0 0 0
21/06/2022
12.77
 200 12.77 12.77 12.77 0 0 0
20/06/2022
12.77
 100 12.03 12.77 12.77 0 0 0
17/06/2022
12.03
 100 11.04 12.03 12.03 0 0 0
16/06/2022
11.04
 400 12.17 12.17 11.04 0 0 0
15/06/2022
12.17
 300 11.34 12.27 12.17 0 0 0
14/06/2022
11.34
 200 12.42 12.42 11.34 0 0 0
13/06/2022
12.42
 0 12.42 12.42 12.42 0 0 0
10/06/2022
12.42
 100 11.53 12.42 12.42 0 0 0
09/06/2022
11.53
 0 11.53 11.53 11.53 0 0 0
08/06/2022
11.53
 200 11.88 12.77 11.53 0 0 0
07/06/2022
11.88
 300 12.67 12.67 11.88 0 0 0
06/06/2022
12.67
 300 12.77 12.77 12.67 0 0 0
03/06/2022
12.77
 100 11.83 12.77 12.77 0 0 0
02/06/2022
11.83
 500 12.27 12.27 11.83 0 0 0
01/06/2022
12.27
 400 12.27 12.91 12.27 0 0 0
31/05/2022
12.27
 900 12.08 12.52 12.27 0 0 0
30/05/2022
12.08
 380 12.57 12.57 12.08 0 0 0
27/05/2022
12.57
 400 12.67 12.67 12.57 0 0 0
26/05/2022
12.67
 700 12.91 12.91 11.63 0 0 0
25/05/2022
12.91
 100 11.98 12.91 12.91 0 0 0
24/05/2022
11.98
 673,100 12.86 12.86 11.58 0 0 0
23/05/2022
12.86
 1,364 12.62 12.86 11.83 0 0 0
20/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
19/05/2022
12.62
 100 12.91 12.91 12.62 0 0 0
18/05/2022
12.91
 300 11.88 12.91 12.32 0 0 0
17/05/2022
11.88
 900 11.98 11.98 10.84 0 0 0
16/05/2022
11.98
 0 11.98 11.98 11.98 0 0 0
13/05/2022
11.98
 0 11.98 11.98 11.98 0 0 0
12/05/2022
11.98
 0 11.98 11.98 11.98 0 0 0
11/05/2022
11.98
 0 11.98 11.98 11.98 0 0 0
10/05/2022
11.98
 1,000 12.03 12.03 11.73 0 0 0
09/05/2022
12.03
 20 12.03 12.03 12.03 0 0 0
06/05/2022
12.03
 0 12.03 12.03 12.03 0 0 0
05/05/2022
12.03
 100 11.09 12.03 12.03 0 0 0
04/05/2022
11.09
 1,300 12.27 12.27 11.09 0 0 0
29/04/2022
12.27
 3,300 12.27 12.27 11.48 0 0 0
28/04/2022
12.27
 200 12.27 12.27 11.34 0 0 0
27/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
26/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
25/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
22/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
21/04/2022
12.27
 0 12.27 12.27 12.27 0 0 0
20/04/2022
12.27
 100 12.08 12.27 12.27 0 0 0
19/04/2022
12.08
 300 11.83 12.08 11.39 0 0 0
18/04/2022
11.83
 0 11.83 11.83 11.83 0 0 0
15/04/2022
11.83
 0 11.83 11.83 11.83 0 0 0
14/04/2022
11.83
 1,800 12.32 12.32 11.83 0 0 0
13/04/2022
12.32
 0 12.32 12.32 12.32 0 0 0
12/04/2022
12.32
 0 12.32 12.32 12.32 0 0 0
08/04/2022
12.32
 0 12.32 12.32 12.32 0 0 0
07/04/2022
12.32
 100 12.57 12.57 12.32 0 0 0
06/04/2022
12.57
 2 12.57 12.57 12.57 0 0 0
05/04/2022
12.57
 0 12.57 12.57 12.57 0 0 0
04/04/2022
12.57
 300 12.32 12.57 12.57 0 0 0
01/04/2022
12.32
 0 12.32 12.32 12.32 0 0 0
31/03/2022
12.32
 0 12.32 12.32 12.32 0 0 0
30/03/2022
12.32
 0 12.32 12.32 12.32 0 0 0
29/03/2022
12.32
 0 12.32 12.32 12.32 0 0 0
28/03/2022
12.32
 300 12.72 12.72 12.32 0 0 0
25/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
24/03/2022
12.72
 0 12.72 12.72 12.72 0 0 0
23/03/2022
12.72
 236 11.93 12.72 12.13 0 0 0
22/03/2022
11.93
 700 12.32 12.82 11.93 0 0 0
21/03/2022
12.32
 100 12.03 12.32 12.32 0 0 0
18/03/2022
12.03
 5,500 12.82 12.82 12.03 0 0 0
17/03/2022
12.82
 31,100 12.82 12.82 12.82 0 0 0
16/03/2022
12.82
 8,300 13.01 13.01 12.77 0 0 0
15/03/2022
13.01
 200 13.21 13.21 12.67 0 0 0
14/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
11/03/2022
13.21
 0 13.21 13.21 13.21 0 0 0
10/03/2022
13.21
 100 12.86 13.21 13.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |