| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.10 | -0.58% | 25,300 | -3,400 | 0 |
16.20
17.80
17.80
|
|
2 tháng
(2026-06-01) |
0.20 | 1.18% | 39,000 | -3,400 | 0 |
15.80
20.10
17.80
|
|
3 tháng
(2026-05-04) |
0.80 | 4.88% | 60,000 | -6,670 | 0 |
15.80
20.10
17.80
|
|
6 tháng
(2026-02-02) |
-0.30 | -1.71% | 152,000 | -5,570 | 0.0 |
15.50
20.10
17.80
|
|
12 tháng
(2025-08-04) |
-0.40 | -2.27% | 337,100 | -4,370 | 0.0 |
15.50
21.33
17.80
|
|
24 tháng
(2024-08-09) |
4.92 | 40.12% | 667,290 | -8,050 | -0.1 |
11.70
21.33
17.80
|
|
36 tháng
(2023-08-15) |
5.90 | 52.25% | 782,150 | -6,950 | -0.1 |
10.07
21.33
17.80
|
|
60 tháng
(2021-08-25) |
3.95 | 29.80% | 4,409,308 | -257,143 | -6.3 |
7.41
21.33
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
17.80
|
300 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 29/07/2026 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 100 | 0 |
| 28/07/2026 |
17.10
|
2,700 | 17.10 | 17.50 | 17 | 100 | 0 | 0 |
| 27/07/2026 |
17
|
6,500 | 16.50 | 17.20 | 16.50 | 0 | 1,400 | 0 |
| 24/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/07/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/07/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 21/07/2026 |
16.20
|
3,900 | 17 | 17 | 16.20 | 0 | 0 | 0 |
| 20/07/2026 |
16.80
|
700 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/07/2026 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 15/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/07/2026 |
17.60
|
1,200 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 10/07/2026 |
17.60
|
200 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/07/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/07/2026 |
17.60
|
500 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/07/2026 |
17.60
|
2,300 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 06/07/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 03/07/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 02/07/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 01/07/2026 |
17.50
|
3,200 | 17.20 | 17.50 | 17.20 | 0 | 500 | 0 |
| 30/06/2026 |
17.30
|
3,500 | 17.30 | 17.30 | 17.30 | 0 | 1,500 | 0 |
| 29/06/2026 |
15.80
|
3,000 | 17 | 17 | 15.80 | 0 | 0 | 0 |
| 26/06/2026 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 100 | 0 | 0 |
| 25/06/2026 |
18.10
|
3,100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/06/2026 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/06/2026 |
20.10
|
3,100 | 18.40 | 20.10 | 18.40 | 0 | 100 | 0 |
| 22/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 19/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 18/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 17/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/06/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 15/06/2026 |
18.50
|
400 | 18 | 18.50 | 18 | 0 | 0 | 0 |
| 12/06/2026 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 11/06/2026 |
17.30
|
2,000 | 17.20 | 17.30 | 17.20 | 0 | 0 | 0 |
| 10/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/06/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 08/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/06/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/06/2026 |
17
|
1,400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/05/2026 |
17
|
2,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/05/2026 |
17
|
4,200 | 17 | 17 | 16.80 | 0 | 0 | 0 |
| 26/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/05/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/05/2026 |
17
|
2,900 | 17 | 17 | 17 | 100 | 2,970 | 0 |
| 20/05/2026 |
17.10
|
3,700 | 17.40 | 17.40 | 17.10 | 0 | 0 | 0 |
| 19/05/2026 |
17.40
|
2,400 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 18/05/2026 |
17.40
|
2,900 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/05/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/05/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/05/2026 |
17.40
|
200 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/05/2026 |
17.40
|
300 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/05/2026 |
17.60
|
2,100 | 17.60 | 17.60 | 17.40 | 0 | 400 | 0 |
| 08/05/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/05/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/05/2026 |
16.10
|
100 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/05/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/05/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 29/04/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 28/04/2026 |
16.40
|
600 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/04/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/04/2026 |
16
|
1,000 | 16.40 | 16.40 | 16 | 0 | 0 | 0 |
| 22/04/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/04/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/04/2026 |
16.50
|
1,100 | 17 | 17.50 | 16.50 | 0 | 0 | 0 |
| 15/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/04/2026 |
17
|
1,000 | 16.70 | 17 | 16.70 | 0 | 0 | 0 |
| 13/04/2026 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 10/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 09/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 08/04/2026 |
16.20
|
500 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 07/04/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/04/2026 |
16.20
|
300 | 16.20 | 16.20 | 16.20 | 200 | 0 | 0.0 |
| 03/04/2026 |
16.20
|
700 | 16 | 16.20 | 16 | 0 | 0 | 0 |
| 02/04/2026 |
16.90
|
1,300 | 16.10 | 16.90 | 16.10 | 100 | 0 | 0.0 |
| 01/04/2026 |
16.20
|
8,000 | 16.10 | 16.20 | 15.80 | 0 | 0 | 0 |
| 31/03/2026 |
16.20
|
4,600 | 16.30 | 16.30 | 16.10 | 100 | 0 | 0.0 |
| 30/03/2026 |
16
|
9,900 | 15 | 16 | 15 | 0 | 0 | 0 |
| 27/03/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/03/2026 |
16.70
|
700 | 15.90 | 16.70 | 15.90 | 0 | 0 | 0 |
| 25/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/03/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/03/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 20/03/2026 |
16.10
|
3,400 | 15.90 | 16.10 | 15.90 | 0 | 0 | 0 |
| 19/03/2026 |
16.10
|
2,400 | 15.70 | 16.10 | 15.20 | 0 | 0 | 0 |
| 18/03/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 100 | -0.0 |
| 17/03/2026 |
16.70
|
2,200 | 16.40 | 16.70 | 16.40 | 0 | 0 | 0 |
| 16/03/2026 |
16.40
|
1,000 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
| 13/03/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 200 | 0 | 0.0 |
| 12/03/2026 |
16.40
|
4,400 | 15.50 | 16.40 | 15.20 | 0 | 0 | 0 |
| 11/03/2026 |
16
|
3,300 | 16.30 | 16.70 | 16 | 0 | 0 | 0 |
| 10/03/2026 |
16
|
100 | 16 | 16 | 16 | 600 | 100 | 0.0 |