CTCP CMC (cvt)

26.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.15 0.57% 13,000 0 0
25.10
26.95
26.65
2 tháng
(2026-07-16) 		-0.30 -1.11% 28,700 0 0
25
26.95
26.65
3 tháng
(2026-06-16) 		-0.15 -0.56% 60,900 0 0
25
27.50
26.65
6 tháng
(2026-03-18) 		0.55 2.11% 344,900 -19,600 -0.5
23.85
28.30
26.65
12 tháng
(2025-09-19) 		-1 -3.62% 508,400 -25,500 -0.6
23.85
29
26.65
24 tháng
(2024-09-24) 		0.30 1.14% 931,700 -33,512 -0.8
23.20
29.85
26.65
36 tháng
(2023-10-02) 		-8.65 -24.50% 1,414,900 -47,151 -1.2
23.20
36.70
26.65
60 tháng
(2021-10-11) 		-11.35 -29.87% 3,933,300 -69,949 -3.6
23.20
51.50
26.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
39.90
 1,700 38.50 39.90 35.85 0 0 -0.0
17/01/2023
38.50
 900 41.35 41.35 38.50 0 0 -0.0
16/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
13/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
12/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
11/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
10/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
09/01/2023
41.35
 0 41.35 41.35 41.35 0 0 -0.0
06/01/2023
41.35
 500 41.45 41.45 38.55 0 0 -0.0
05/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
04/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
03/01/2023
41.45
 0 41.45 41.45 41.45 0 0 -0.0
30/12/2022
41.45
 100 39.45 41.45 41.45 0 0 -0.0
29/12/2022
39.45
 600 37.25 39.80 37.25 0 0 -0.0
28/12/2022
37.25
 600 39.10 40.95 37.25 0 5 -0.0
27/12/2022
39.10
 2,300 42 42 39.10 0 0 -0.0
26/12/2022
42
 5,500 42 43.95 39.10 0 0 -0.0
23/12/2022
42
 23,100 39.70 42 36.95 0 100 -0.0
22/12/2022
39.70
 300 42.65 42.65 39.70 0 0 -0.0
21/12/2022
42.65
 500 45.85 45.85 42.65 0 0 -0.0
20/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
19/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
13/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
12/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
06/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
05/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/12/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
30/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
29/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
25/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
24/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
23/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
22/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
21/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
18/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
17/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
16/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
15/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
14/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
11/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
10/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
09/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
08/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
07/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
04/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
03/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
02/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
01/11/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
31/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
28/10/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
27/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
26/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
25/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
24/10/2022
45.85
 0 45.85 45.85 45.85 0 0 0
21/10/2022
45.85
 100 44.35 45.85 45.85 0 0 0
20/10/2022
44.35
 0 44.35 44.35 44.35 0 0 0
19/10/2022
44.35
 0 44.35 44.35 44.35 0 0 0
18/10/2022
44.35
 0 44.35 44.35 44.35 0 0 -0.0
17/10/2022
44.35
 0 44.35 44.35 44.35 0 0 -0.0
14/10/2022
44.35
 1,000 41.75 44.35 41.70 0 0 -0.0
13/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
12/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
11/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
10/10/2022
41.75
 0 41.75 41.75 41.75 0 0 -0.0
07/10/2022
41.75
 200 39.10 41.75 41.75 0 0 -0.0
06/10/2022
39.10
 600 42 42 39.10 0 0 -0.0
05/10/2022
42
 0 42 42 42 0 0 -0.0
04/10/2022
42
 0 42 42 42 0 0 -0.0
03/10/2022
42
 0 42 42 42 0 0 -0.0
30/09/2022
42
 100 42.55 42.55 42 0 0 -0.0
29/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
28/09/2022
42.55
 900 40.05 42.65 37.35 0 0 -0.0
27/09/2022
40.05
 100 42.75 42.75 40.05 0 0 -0.0
26/09/2022
42.75
 300 40.25 42.75 42.75 0 0 -0.0
23/09/2022
40.25
 1,900 42.55 42.55 39.60 0 4 -0.0
22/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
21/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
20/09/2022
42.55
 0 42.55 42.55 42.55 0 0 -0.0
19/09/2022
42.55
 300 40.60 42.55 42.55 0 0 -0.0
16/09/2022
40.60
 200 43.30 43.30 40.60 0 48 -0.0
15/09/2022
43.30
 1,900 43.35 43.35 42 0 90 -0.0
14/09/2022
43.35
 0 43.35 43.35 43.35 0 0 -0.0
13/09/2022
43.35
 2,100 42.40 43.35 42 0 6 -0.0
12/09/2022
42.40
 3,300 45.55 45.55 42.40 0 0 -0.0
09/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
08/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
07/09/2022
45.55
 0 45.55 45.55 45.55 0 0 -0.0
06/09/2022
45.55
 700 45.85 45.85 42.65 0 0 -0.0
05/09/2022
45.85
 4,600 45.85 45.85 42.70 0 0 -0.0
31/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
30/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0
29/08/2022
45.85
 0 45.85 45.85 45.85 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |